Palm Kernel Oil Nov '21 (KPX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KPX21 | CTH26 | KCH26 | ||
| Company | Palm Kernel Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0 | 64.90 | 362.85 | ||
| High | 7,058 | 65.20 | 363.35 | ||
| Low | 7,058 | 64.81 | 356.25 | ||
| Latest | 7,058s | 65.18 | 357.80 | ||
| Change | unch | +0.30 | -2.45 | ||
| % Change | unch | +0.46% | -0.68% | ||
| Volume | 0 | 6,218 | 6,067 | ||
| 20-Day Average Volume | 0 | 22,205 | 14,024 | ||
| Previous Close | 7,058 | 64.88 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,966 | 64.27 | 354.77 | ||
| 20-Day Raw Stochastic | 100.00% | 76.70% | 40.51% | ||
| 20-Day Relative Strength | 99.00 | 55.29 | 47.22 | ||
| Weighted Alpha | +43.02 | -7.46 | +19.59 | ||
| Today's Opinion | 80% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 80% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/05/21 | +0.40% since 01/07/26 | -4.86% since 01/07/26 | ||
| Low | 7,058 on 11/12/21 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 7,058 on 11/12/21 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +35.42% since 10/12/21 | +2.01% since 12/12/25 | -3.28% since 12/12/25 | ||
| Low | 5,212 on 10/14/21 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 7,058 on 11/12/21 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +43.86% since 08/12/21 | +0.03% since 10/14/25 | -5.45% since 10/14/25 | ||
| Low | 5,123 on 09/14/21 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 7,058 on 11/12/21 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +22.98% since 05/12/21 | -6.18% since 07/14/25 | +23.94% since 07/14/25 | ||
| Low | 4,906 on 08/12/21 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 7,058 on 11/12/21 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||