Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Palm Oil Aug '22 (KOQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:30p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
08/17/22 (expired)

Seasonal Chart

Palm Oil Aug '22
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,648 +18.72%
on 07/18/22
4,432 -2.28%
on 08/12/22
+770 (+21.62%)
since 07/15/22
3-Month
3,449 +25.57%
on 07/14/22
6,698 -35.34%
on 05/27/22
-1,808 (-29.45%)
since 05/13/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Sugar Prices Pressured by a Weak Brazilian Real Barchart - Wed Dec 17, 1:28PM CST

March NY world sugar #11 (SBH26 ) on Wednesday closed down -0.06 (-0.40%), and March London ICE white sugar #5 (SWH26 ) closed down -0.70 (-0.17%). Sugar prices settled lower on Wednesday amid weakness...

SBH26 : 14.76s (-0.40%)
^USDBRL : 5.52000 (-0.01%)
SWH26 : 422.30s (-0.17%)
Cacao beans by Gate74 via Pixabay
Beneficial Weather in West Africa Weighs on Cocoa Prices Barchart - Wed Dec 17, 1:26PM CST

March ICE NY cocoa (CCH26 ) on Wednesday closed down -20 (-0.33%), and March ICE London cocoa #7 (CAH26 ) closed down -11 (-0.25%). Cocoa prices gave up early gains and settled lower on Wednesday as favorable...

CCH26 : 5,978s (-0.33%)
CAH26 : 4,351s (-0.25%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Coffee Prices Sink on Favorable Brazil Weather and Brazilian Real Weakness Barchart - Wed Dec 17, 1:24PM CST

March arabica coffee (KCH26 ) on Wednesday closed down -4.70 (-1.33%), and January ICE robusta coffee (RMF26 ) closed down -136 (-3.460%). Coffee prices extended their two-week-long plunge on Wednesday,...

^USDBRL : 5.52000 (-0.01%)
RMH26 : 3,705s (-3.31%)
KCH26 : 347.40s (-1.33%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Bouncing on Wednesday Morning Barchart - Wed Dec 17, 12:21PM CST

Cotton are trading with a midweek bounce, as contracts are up 22 to 31 points higher at midday. Crude oil futures are 88 cents per barrel higher at $56.15. The US dollar index is $0.141 higher to $97.935....

CTK26 : 64.53s (+0.42%)
CTH26 : 63.43s (+0.52%)
CTZ24 : 71.40s (-1.37%)
Sieve of confectioners sugar by Pezibear via Pixabay
Sugar Prices Fall as the Brazilian Real Weakens Barchart - Wed Dec 17, 11:27AM CST

March NY world sugar #11 (SBH26 ) today is down -0.05 (-0.34%), and March London ICE white sugar #5 (SWH26 ) is down -0.60 (-0.14%). Sugar prices are under pressure today from weakness in the Brazilian...

SBH26 : 14.76s (-0.40%)
^USDBRL : 5.52000 (-0.01%)
SWH26 : 422.30s (-0.17%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Turn Lower on Favorable Weather in West Africa Barchart - Wed Dec 17, 11:06AM CST

March ICE NY cocoa (CCH26 ) today is down -12 (-0.20%), and March ICE London cocoa #7 (CAH26 ) is down -5 (-0.11%). Cocoa prices gave up early gains and turned lower as favorable weather in West Africa...

CCH26 : 5,978s (-0.33%)
CAH26 : 4,351s (-0.25%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Coffee Prices Slump on Brazil Rains and Weakness in the Brazilian Real Barchart - Wed Dec 17, 10:57AM CST

March arabica coffee (KCH26 ) today is down -3.70 (-1.05%), and January ICE robusta coffee (RMF26 ) is down -126 (-3.20%). Coffee prices extended their two-week-long slide today, with arabica tumbling...

^USDBRL : 5.52000 (-0.01%)
RMH26 : 3,705s (-3.31%)
KCH26 : 347.40s (-1.33%)
Cotton field by William Dunn via iStock
Cotton Bouncing on Wednesday Morning Barchart - Wed Dec 17, 7:33AM CST

Cotton price action is up 39 to 48 points so far on Wednesday Futures fell on Tuesday, down 72 to 84 points across the front months at the close. Pressure came from the synthetic market, with crude oil...

CTK26 : 64.53s (+0.42%)
CTH26 : 63.43s (+0.52%)
CTZ24 : 71.40s (-1.37%)
Cotton via Amber Martin via Unsplash
Cotton Falls Lower on Tuesday Barchart - Tue Dec 16, 5:08PM CST

Cotton futures fell on Tuesday, down 72 to 84 points across the front months at the close. Pressure came from the synthetic market, with crude oil futures are $1.65 lower per barrel at $55.17. The US dollar...

CTK26 : 64.53s (+0.42%)
CTH26 : 63.43s (+0.52%)
CTZ24 : 71.40s (-1.37%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Slump in Crude Oil Weighs on Sugar Prices Barchart - Tue Dec 16, 1:27PM CST

March NY world sugar #11 (SBH26 ) on Tuesday closed down -0.13 (-0.87%), and March London ICE white sugar #5 (SWH26 ) closed down -3.40 (-0.80%). Sugar prices retreated on Tuesday due to a slump in crude...

CLG26 : 56.78 (+1.74%)
SBH26 : 14.76s (-0.40%)
SWH26 : 422.30s (-0.17%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Palm Oil Futures Quotes API

Related instruments

Symbol Latest Change
KOQ22 4,331s -101
Palm Oil Aug '22
KOH26 3,998 +32
Palm Oil
CTH26 63.43s +0.33
Cotton #2
KCH26 347.40s -4.70
Coffee
SBH26 14.76s -0.06
Sugar #11
CCH26 5,978s -20
Cocoa
LBF26 565.00s +1.50
Lumber Physical
OJH26 154.30s +1.25
Orange Juice

Key Turning Points

3rd Resistance Point 4,331
2nd Resistance Point 4,331
1st Resistance Point 4,331
Last Price 4,331s
1st Support Level 4,331
2nd Support Level 4,331
3rd Support Level 4,331

See More

52-Week High 6,873
Fibonacci 61.8% 5,563
Fibonacci 50% 5,158
Fibonacci 38.2% 4,753
Last Price 4,331s
52-Week Low 3,443

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot