or
Faster, Cleaner, Better.

Pork Cutout Jun '23 (KMM23)

88.390s -0.360 (-0.41%) 06/15/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jun 15th, 2023
Day Low
88.390
Day High
88.390
Open 0.000
Previous Close 88.750 88.750
Volume 0 0
Open Interest 69 69
Stochastic %K 81.82% 81.82%
Weighted Alpha -23.39 -23.39
5-Day Change -0.310 (-0.35%) -0.310 (-0.35%)
52-Week Range 79.075 - 113.900 79.075 - 113.900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,310/2,100
First Notice Date
06/14/23
Expiration Date
06/15/23 (expired)

Seasonal Chart

Pork Cutout Jun '23
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.075 +11.78%
on 05/26/23
Period Open: 90.150
91.350 -3.24%
on 05/16/23
-1.760 (-1.95%)
since 05/15/23
3-Month
79.075 +11.78%
on 05/26/23
Period Open: 103.150
102.775 -14.00%
on 03/16/23
-14.760 (-14.31%)
since 03/15/23
52-Week
79.075 +11.78%
on 05/26/23
Period Open: 110.475
113.900 -22.40%
on 12/27/22
-22.085 (-19.99%)
since 06/15/22

More Pork Cutout Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Retreating on Thursday After New LOC Highs on Wednesday

Live cattle futures posted contract highs on Wednesday, with contracts closing up $1.40 to $1.50. Preliminary open interest was up 2,836 contracts. They are backing off in the Thursday session due to...

LEZ25 : 220.450 (-0.26%)
LEV25 : 220.100 (-0.29%)
LEQ25 : 223.475 (-0.19%)
GFU25 : 325.725 (-0.04%)
GFQ25 : 325.250 (-0.10%)
GFV25 : 323.700 (-0.08%)
Hogs Extend Wednesday Buying into Thursday, Shakin and Bacon

Lean hog futures posted gains of 50 cents to $1.30 on Wednesday and are trading another $0.77 to $1.30/cwt higher at midday on Thursday. Preliminary open interest was down 4,490 contracts on Wednesday,...

HEV25 : 90.425 (+1.94%)
HEQ25 : 105.150 (+0.69%)
HEZ25 : 82.075 (+2.02%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Hogs Look to Thursday after Wednesday Gains

Lean hog futures posted gains of 50 cents to $1.30 on the Wednesday session. Preliminary open interest was down 4,490 contracts. USDA’s national base hog price had a weighted average of $112.60 on Wednesday...

HEV25 : 90.425 (+1.94%)
HEQ25 : 105.150 (+0.69%)
HEZ25 : 82.075 (+2.02%)
Cattle Look to Thursday Trade

Live cattle futures pushed to contract highs on Wednesday, with contracts closing up $1.40 to $1.50. Preliminary open interest was up 2,836 contracts. Cash trade has been light this week, with southern...

LEZ25 : 220.450 (-0.26%)
LEV25 : 220.100 (-0.29%)
LEQ25 : 223.475 (-0.19%)
GFU25 : 325.725 (-0.04%)
GFQ25 : 325.250 (-0.10%)
GFV25 : 323.700 (-0.08%)
Cattle Rally to Contract Highs Despite Beef Losses

Live cattle futures posted contract highs on Wednesday, with contracts closing up $1.40 to $1.50. Cash trade has yet to kick off this week, with southern bids near $225-228 and the North at $235. Some...

LEZ25 : 220.450 (-0.26%)
LEV25 : 220.100 (-0.29%)
LEQ25 : 223.475 (-0.19%)
GFU25 : 325.725 (-0.04%)
GFQ25 : 325.250 (-0.10%)
GFV25 : 323.700 (-0.08%)
Hogs Rally Back on Wednesday

Lean hog futures posted gains of 50 cents to $1.30 on the Wednesday session. USDA’s national base hog price had a weighted average of $112.60 on Wednesday afternoon, up $3.02 from the day prior. The...

HEV25 : 90.425 (+1.94%)
HEQ25 : 105.150 (+0.69%)
HEZ25 : 82.075 (+2.02%)
WALSH PURE SPREADER - Pure Hedge Division

SEP-DEC CORN SPREAD (ZCU25 – ZCZ25)

Shootin' the Bull and rambling

Cattle feeders are fighting for market share, assuming risks of significant projected losses, in an exceptionally wide positive basis.

Broiler Hatchery

Broiler Hatchery - 2025-07-16

Z8Y00 : 116.50s (unch)
WDU25 : 3,605s (-0.17%)
Energy Commodities in Q2- Where are they Heading in Q3?

The energy sector of the commodities asset class declined in Q2, reversing a Q1 gain into a loss for the first half of 2025. Crude oil led on the downside after a volatile quarter, driven by geopolitical...

FLQ25 : 1.77250s (unch)
RBQ25 : 2.1592 (+0.71%)
HOQ25 : 2.4510 (+2.49%)
NGQ25 : 3.532 (-0.54%)
CLQ25 : 67.49 (+1.67%)
QAU25 : 69.38 (+1.26%)
LUQ25 : 102.75 (-0.63%)
Crude Oil Prices Remain Weak on Lack of Fresh Russian Sanctions

August WTI crude oil (CLQ25) today is down -0.48 (-0.72%), and August RBOB gasoline (RBQ25 ) is up +0.0152 (+0.70%). Crude oil prices continued to show weakness today after President Trump on Monday refrained...

CLU25 : 66.14 (+1.46%)
RBU25 : 2.1190 (+0.84%)
Crude Tests Key Support After Russia Tariff Shock

WTI Crude Oil Futures (August Futures) Yesterday’s Settlement: 66.98, -1.47 [-2.15%] WTI Crude Oil futures fell yesterday after President Trump announced higher tariffs on Russia in lieu of tighter sanctions...

Oil Is in a Choppy Uptrend. Where Will Prices Go From Here?

October micro crude oil futures present a buying opportunity on more price strength.

CLV25 : 65.02 (+1.29%)
What You Need to Know Ahead of Chevron's Earnings Release

Chevron Corporation will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 86.33 (+0.23%)
CVX : 150.37 (+0.30%)
$SPX : 6,287.71 (+0.38%)
XOM : 111.89 (-0.30%)
HES : 148.18 (+0.43%)
Exxon Mobil Earnings Preview: What to Expect

Exxon Mobil will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 86.33 (+0.23%)
$SPX : 6,287.71 (+0.38%)
XOM : 111.89 (-0.30%)
Crude Oil Prices Tumble as Trump Remains Patient with Putin

August WTI crude oil (CLQ25 ) on Monday closed down -1.47 (-2.15%), and August RBOB gasoline (RBQ25 ) closed down -0.0216 (-0.99%). Crude oil and gasoline prices today fell from 3-week highs and fell sharply...

CLU25 : 66.14 (+1.46%)
RBU25 : 2.1190 (+0.84%)
DXY00 : 98.733 (+0.35%)
Nat-Gas Prices Soar as US Weather Forecasts Heat Up

August Nymex natural gas (NGQ25 ) on Monday closed up +0.152 (+4.59%). Aug nat-gas prices on Monday rallied sharply and posted a 1-week high. Hotter US weather forecasts that will boost nat-gas demand...

NGU25 : 3.567 (-0.50%)
Heightened Trade Tensions Weigh on Crude Oil Prices

August WTI crude oil (CLQ25 ) today is down -1.11 (-1.62%), and August RBOB gasoline (RBQ25 ) is down -0.0284 (-1.30%). Crude oil and gasoline prices today fell from 3-week highs and turned lower on speculation...

CLU25 : 66.14 (+1.46%)
RBU25 : 2.1190 (+0.84%)
Is Silver the next commodity to face tariffs? Here's what to watch for next week.

Phil Streible joins the Schwab Network to weigh in: could silver be the next commodity hit with tariffs? Here’s what traders should watch going into next week.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 88.390
2nd Resistance Point 88.390
1st Resistance Point 88.390
Last Price 88.390s
1st Support Level 88.390
2nd Support Level 88.390
3rd Support Level 88.390

See More

52-Week High 113.900
Fibonacci 61.8% 100.597
Fibonacci 50% 96.488
Fibonacci 38.2% 92.378
Last Price 88.390s
52-Week Low 79.075

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win