or
Faster, Cleaner, Better.

CME Cotton #2 Oct '25 (KGV25)

0.6664s +0.0039 (+0.59%) 08/20/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Aug 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.6664
Day High
0.6664
Open N/A
Previous Close 0.6625 0.6625
Volume N/A N/A
Open Interest N/A N/A
Relative Strength 53.25% 53.25%
Weighted Alpha -8.56 -8.56
5-Day Change +0.0023 (+0.35%) +0.0023 (+0.35%)
52-Week Range 0.6442 - 0.7567 0.6442 - 0.7567
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

CME Cotton #2 Futures Market News and Commentary

Cotton Ends Wednesday with Slight Gains

Cotton futures closed the Wednesday session with contracts up 4 to 10 points and thinly October up 39 points. The outside markets were supportive on Wednesday, as US dollar index was mostly steady, up just $0.011 on the day to $98.130, with crude oil futures were up $1.11

The Seam reported 692 bales sold in the Tuesday online auction at an average price of 63 cents/lb. The Cotlook A Index was up 15 points at 79.30 cents on August 18. ICE cotton stocks were down 1,011 bales on 8/19, with the certified stocks level at 16,006 bales. USDA’s Adjusted World Price (AWP) was back up 66 points last week at 55.05 cents/lb. It will be updated again on Thursday.

Oct 25 Cotton  closed at 66.64, up 39 points,

Dec 25 Cotton  closed at 67.6, up 4 points,

Mar 26 Cotton  closed at 69.24, up 5 points

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. A... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cent per pound ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$500
Expiration Date
09/23/25 (34 days)

Seasonal Chart

CME Cotton #2 Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6442 +3.45%
on 08/01/25
Period Open: 0.6712
0.6740 -1.13%
on 07/28/25
-0.0048 (-0.72%)
since 07/18/25
3-Month
0.6442 +3.45%
on 08/01/25
Period Open: 0.6862
0.6880 -3.14%
on 06/27/25
-0.0198 (-2.89%)
since 05/20/25
52-Week
0.6442 +3.45%
on 08/01/25
Period Open: 0.7166
0.7567 -11.93%
on 10/07/24
-0.0502 (-7.01%)
since 08/20/24

More CME Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Ends Wednesday with Slight Gains

Cotton futures closed the Wednesday session with contracts up 4 to 10 points and thinly October up 39 points. The outside markets were supportive on Wednesday, as US dollar index was mostly steady, up...

CTZ25 : 67.60s (+0.06%)
CTV25 : 66.64s (+0.59%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally as Global Sugar Demand Strengthens

October NY world sugar #11 (SBV25 ) on Wednesday closed up +0.26 (+1.59%), and October London ICE white sugar #5 (SWV25 ) closed up +11.80 (+2.47%). Sugar prices rallied sharply on Wednesday, with London...

SBV25 : 16.57s (+1.59%)
SWV25 : 489.60s (+2.47%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Retreat on Forecasted Rains for the Ivory Coast

September ICE NY cocoa (CCU25 ) Wednesday closed down -337 (-4.21%), and September ICE London cocoa #7 (CAU25 ) closed down -80 (-1.42%). Cocoa prices retreated on Wednesday, with NY cocoa posting a 1-month...

CCZ25 : 7,855s (-3.95%)
CAZ25 : 5,459s (-1.71%)
Coffee Prices Jump on Dry Weather in Brazil and Tighter US Supplies

September arabica coffee (KCU25 ) on Wednesday closed up +4.05 (+1.14%), and September ICE robusta coffee (RMU25 ) closed up +236 (+5.35%). Coffee prices added to their sharp two-week-long rally on Wednesday,...

RMX25 : 4,401s (+3.12%)
KCZ25 : 353.45s (+1.26%)
Cotton Back to Mixed Midday Action

Cotton price futures are trading with thin October up 67 points and other contracts down 3 to 8 points. The outside markets are supportive on Wednesday, as US dollar index was down $0.084 on the day to...

CTZ25 : 67.60s (+0.06%)
CTV25 : 66.64s (+0.59%)
CTZ24 : 71.40s (-1.37%)
Signs of Stronger Global Sugar Demand Lift Prices

October NY world sugar #11 (SBV25 ) today is up +0.29 (+1.78%), and October London ICE white sugar #5 (SWV25 ) is up +12.20 (+2.55%). Sugar prices today are sharply higher, with London sugar climbing to...

SBV25 : 16.57s (+1.59%)
SWV25 : 489.60s (+2.47%)
The Outlook for Abundant Rains in the Ivory Coast Hammers Cocoa Prices

September ICE NY cocoa (CCU25 ) today is down -322 (-4.02%), and September ICE London cocoa #7 (CAU25 ) is down -68 (-1.20%). Cocoa prices today are sharply lower, with NY cocoa posting a 1-month low and...

CCZ25 : 7,855s (-3.95%)
CAZ25 : 5,459s (-1.71%)
Brazil Weather Concerns and Tighter US Supplies Boost Coffee Prices

September arabica coffee (KCU25 ) today is up +8.30 (+2.33%), and September ICE robusta coffee (RMU25 ) is up +240 (+5.44%). Coffee prices added to their sharp two-week-long rally today, with arabica coffee...

RMX25 : 4,401s (+3.12%)
KCZ25 : 353.45s (+1.26%)
Cotton Showing Wednesday Morning Gain

Cotton price action is up 18 to 20 points so far, with exception to thinly traded October. Futures posted Tuesday losses of 14 to 25 points on the Tuesday session. The outside markets added some pressure,...

CTZ25 : 67.60s (+0.06%)
CTV25 : 66.64s (+0.59%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls Back on Tuesday

Cotton futures posted Tuesday losses of 14 to 25 points on the Tuesday session. The outside markets added some pressure, as US dollar index was up $0.118 on the day to $98.135 and crude oil futures were...

CTZ25 : 67.60s (+0.06%)
CTV25 : 66.64s (+0.59%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Finish Higher and Consolidate Recent Losses

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.06 (+0.37%), and October London ICE white sugar #5 (SWV25 ) closed up +1.10 (+0.23%). Sugar prices on Tuesday settled higher and recovered some...

SBV25 : 16.57s (+1.59%)
SWV25 : 489.60s (+2.47%)
Forecasts for Ivory Coast Rains Weigh on Cocoa Prices

September ICE NY cocoa (CCU25 ) Tuesday closed down -35 (-0.43%), and September ICE London cocoa #7 (CAU25 ) closed up +51 (+0.91%). Cocoa prices on Tuesday settled mixed, with NY cocoa sliding to a 4-week...

CCZ25 : 7,855s (-3.95%)
CAZ25 : 5,459s (-1.71%)
Coffee Prices Soar on Dry Brazilian Weather and Tighter US Supplies

September arabica coffee (KCU25 ) on Tuesday closed up +12.60 (+3.67%), and September ICE robusta coffee (RMU25 ) closed up +255 (+6.14%). Coffee prices extended their sharp two-week-long rally Tuesday,...

RMX25 : 4,401s (+3.12%)
KCZ25 : 353.45s (+1.26%)
Cotton Falling on Tuesday as Conditions Improve

Cotton futures are showing midday losses of 33 to 44 points on Tuesday, with October up 2 points. The US dollar index is up $0.063 to $98.080, as crude oil futures were back down $0.80. The weekly Crop...

CTZ25 : 67.60s (+0.06%)
CTV25 : 66.64s (+0.59%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Little Changed as They Consolidate Recent Losses

October NY world sugar #11 (SBV25 ) today is up +0.02 (+0.12%), and October London ICE white sugar #5 (SWV25 ) is down -0.30 (-0.06%). Sugar prices today are little changed as they consolidate recent losses....

SBV25 : 16.57s (+1.59%)
SWV25 : 489.60s (+2.47%)
Ivory Coast Rains Undercut Cocoa Prices

September ICE NY cocoa (CCU25 ) today is down -33 (-0.41%), and September ICE London cocoa #7 (CAU25 ) is up +51 (+0.91%). Cocoa prices today are mixed, with NY cocoa sliding to a 4-week low. Forecasts...

CCZ25 : 7,855s (-3.95%)
CAZ25 : 5,459s (-1.71%)
Brazil Weather Concerns and Tighter US Supplies Boost Coffee Prices

September arabica coffee (KCU25 ) today is up +6.35 (+1.85%), and September ICE robusta coffee (RMU25 ) is up +168 (+4.04%). Coffee prices are sharply higher today, with arabica coffee posting a 2.25-month...

RMX25 : 4,401s (+3.12%)
KCZ25 : 353.45s (+1.26%)
Coffee Prices Just Hit 2-Month Highs. How Much Higher Can They Go Here?

December coffee futures present a buying opportunity on more price strength.

KCZ25 : 353.45s (+1.26%)
Cotton Showing Slight Gains on Tuesday Morning

Cotton price action is showing slight Tuesday AM gains. Futures closed the Monday session with contracts 26 to 32 points higher. The US dollar index is up $0.298 to $98.010, as crude oil futures were back...

CTZ25 : 67.60s (+0.06%)
CTV25 : 66.64s (+0.59%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 0.6664
2nd Resistance Point 0.6664
1st Resistance Point 0.6664
Last Price 0.6664s
1st Support Level 0.6664
2nd Support Level 0.6664
3rd Support Level 0.6664

See More

52-Week High 0.7567
Fibonacci 61.8% 0.7137
Fibonacci 50% 0.7004
Fibonacci 38.2% 0.6872
Last Price 0.6664s
52-Week Low 0.6442

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar