Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '16 (KCN16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Fall on Expectations for a Record Brazil Coffee Crop

May arabica coffee (KCK26) on Friday closed down -5.95 (-1.93%), and May ICE robusta coffee (RMK26) closed down -3 (-0.08%).

Coffee prices settled lower on Friday amid expectations of a record Brazilian coffee crop.  Marex Group Plc on Thursday projected a record 2026/27 Brazil coffee crop of 75.9 million bags, even higher than last week's forecast from Sucafina of 75.4 million bags, up +15.5% y/y.  Earlier this month, StoneX raised its Brazil 2026/27 coffee production estimate to a record 75.3 million bags, up from a November estimate of 70.7 million bags.  

However, losses in robusta coffee were limited on Friday amid signs of tighter supplies.  ICE robusta inventories fell to a 3.25-month low of 4,127 lots on Friday.

On Tuesday, arabica rallied to a 7-week high as coffee farmers in Brazil are holding back supplies in hopes of higher prices, leading to tightness in the coffee cash market.  

Also, the closure of the Strait of Hormuz has disrupted global ship... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
06/22/16
Expiration Date
07/19/16 (expired)

Seasonal Chart

Coffee Jul '16
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
70,038 (-713)
89,102 (+3,117)
Non-Commercials - Long / Short
51,347 (+3,427)
32,753 (-178)
Producers - Long / Short
41,111 (-1,742)
64,797 (+1,574)
Swap Dealers - Long / Short
26,538 (+594)
21,916 (+1,108)
Managed Money - Long / Short
41,115 (+3,241)
16,863 (-2,348)
Other Reportables - Long / Short
10,232 (+186)
15,890 (+2,170)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
133.50 +8.35%
on 06/27/16
153.05 -5.49%
on 07/15/16
+3.90 (+2.77%)
since 06/17/16
3-Month
118.90 +21.66%
on 05/04/16
153.05 -5.49%
on 07/15/16
+16.75 (+13.10%)
since 04/19/16
52-Week
115.35 +25.40%
on 03/01/16
153.05 -5.49%
on 07/15/16
+4.80 (+3.43%)
since 07/17/15

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Higher Brazil Sugar Production Weighs on Prices

May NY world sugar #11 (SBK26 ) on Friday closed down -0.11 (-0.69%), and May London ICE white sugar #5 (SWK26 ) closed down -1.00 (-0.22%). Sugar prices settled lower on Friday and were under pressure...

CLK26 : 99.24 (+5.04%)
SBK26 : 15.75 (-0.76%)
SWK26 : 458.60s (-0.22%)
Cocoa Prices Consolidate Recent Losses

May ICE NY cocoa (CCK26 ) on Friday closed up +1 (+0.03%), and May ICE London cocoa #7 (CAK26 ) closed up +14 (+0.59%). Cocoa prices settled slightly higher on Friday as they consolidated recent losses....

CCK26 : 3,165s (+0.03%)
CAK26 : 2,370s (+0.59%)
Coffee Prices Fall on Expectations for a Record Brazil Coffee Crop

May arabica coffee (KCK26 ) on Friday closed down -5.95 (-1.93%), and May ICE robusta coffee (RMK26 ) closed down -3 (-0.08%). Coffee prices settled lower on Friday amid expectations of a record Brazilian...

RMK26 : 3,593s (-0.08%)
KCK26 : 301.70s (-1.93%)
Cotton Rallying on Friday

Cotton futures are trading with 42 to 70 point gains across the front months on Friday. The US dollar index was $0.207 higher at $99.915. Crude oil is up $4.32 on the day to $98.80. Export Sales data now...

CTN26 : 71.70s (+0.25%)
CTK26 : 69.46s (+0.07%)
CTZ26 : 74.02s (+0.52%)
Sugar Prices Slip on Higher Brazil Sugar Production

May NY world sugar #11 (SBK26 ) today is down -0.10 (-0.63%), and May London ICE white sugar #5 (SWK26 ) is down -0.70 (-0.15%). Sugar prices are under pressure today from higher production in Brazil as...

CLK26 : 99.24 (+5.04%)
SBK26 : 15.75 (-0.76%)
SWK26 : 458.60s (-0.22%)
Ample Global Supplies Weigh on Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -30 (-0.95%), and May ICE London cocoa #7 (CAK26 ) is down -1 (-0.04%). Cocoa prices are moving lower today but remain above Thursday's 3-week lows. Cocoa prices...

CCK26 : 3,165s (+0.03%)
CAK26 : 2,370s (+0.59%)
Arabica Coffee Pressured by the Outlook for a Record Brazil Coffee Crop

May arabica coffee (KCK26 ) today is down -3.05 (-0.98%), and May ICE robusta coffee (RMK26 ) is up +24 (+0.67%). Coffee prices are mixed today. Arabica is under pressure amid expectations of a record...

RMK26 : 3,593s (-0.08%)
KCK26 : 301.70s (-1.93%)
Cotton Slipping Back on Friday Morning Trade

Cotton price action is down 3 to 10 points on Friday morning. Futures closed out the Thursday session with contracts 21 to 123 points higher across the board. The US dollar index was $0.296 higher at $99.695....

CTN26 : 71.70s (+0.25%)
CTK26 : 69.46s (+0.07%)
CTZ26 : 74.02s (+0.52%)
Cotton Rallies on Thursday

Cotton futures closed out the Thursday session with contracts 21 to 123 points higher across the board. The US dollar index was $0.296 higher at $99.695. Crude oil was up $3.46 on the day to $93.79. Export...

CTN26 : 71.70s (+0.25%)
CTK26 : 69.46s (+0.07%)
CTZ26 : 74.02s (+0.52%)
Crude Oil Strength Pushes Sugar Prices Sharply Higher

May NY world sugar #11 (SBK26 ) on Thursday closed up +0.32 (+2.06%), and May London ICE white sugar #5 (SWK26 ) closed up +5.60 (+1.23%). Sugar prices rallied sharply on Thursday, with NY sugar posting...

CLK26 : 99.24 (+5.04%)
SBK26 : 15.75 (-0.76%)
SWK26 : 458.60s (-0.22%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 144.65
1st Resistance Point 144.65
Last Price 144.65s
1st Support Level 144.65
2nd Support Level 144.65
3rd Support Level N/A

See More

52-Week High 153.05
Last Price 144.65s
Fibonacci 61.8% 138.65
Fibonacci 50% 134.20
Fibonacci 38.2% 129.75
52-Week Low 115.35

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.