Coffee Jul '16 (KCN16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN16 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.00 | 13.74 | ||
| High | 144.65 | 64.54 | 14.17 | ||
| Low | 144.65 | 64.00 | 13.69 | ||
| Latest | 144.65s | 64.22s | 14.09s | ||
| Change | -3.15 | +0.18 | +0.37 | ||
| % Change | -2.13% | +0.28% | +2.70% | ||
| Volume | 1 | 27,060 | 96,878 | ||
| 20-Day Average Volume | 614 | 36,914 | 93,454 | ||
| Previous Close | 147.80 | 64.04 | 13.72 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.61 | 64.46 | 13.80 | ||
| 20-Day Raw Stochastic | 57.03% | 38.64% | 78.95% | ||
| 20-Day Relative Strength | 56.65 | 45.80 | 51.61 | ||
| Weighted Alpha | +14.57 | -9.57 | -19.96 | ||
| Today's Opinion | 64% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 07/12/16 | -2.12% since 02/27/26 | +1.44% since 02/27/26 | ||
| Low | 144.65 on 07/19/16 | 63.62 on 03/05/26 | 13.61 on 03/05/26 | ||
| High | 153.05 on 07/15/16 | 65.76 on 03/02/26 | 14.29 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +2.77% since 06/17/16 | +1.87% since 02/06/26 | +2.77% since 02/06/26 | ||
| Low | 133.50 on 06/27/16 | 63.05 on 02/09/26 | 13.34 on 02/12/26 | ||
| High | 153.05 on 07/15/16 | 66.38 on 02/25/26 | 14.29 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +13.10% since 04/19/16 | -1.20% since 12/05/25 | -2.02% since 12/05/25 | ||
| Low | 118.90 on 05/04/16 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 153.05 on 07/15/16 | 67.11 on 01/06/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +20.59% since 01/19/16 | -7.38% since 09/05/25 | -11.44% since 09/05/25 | ||
| Low | 115.35 on 03/01/16 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 153.05 on 07/15/16 | 70.99 on 09/17/25 | 16.46 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||