Coffee Jul '16 (KCN16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN16 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 69.50 | 15.84 | ||
| High | 144.65 | 70.31 | 15.93 | ||
| Low | 144.65 | 68.88 | 15.66 | ||
| Latest | 144.65s | 69.46s | 15.75 | ||
| Change | -3.15 | +0.05 | -0.12 | ||
| % Change | -2.13% | +0.07% | -0.76% | ||
| Volume | 1 | 43,092 | 70,930 | ||
| 20-Day Average Volume | 614 | 37,483 | 96,320 | ||
| Previous Close | 147.80 | 69.41 | 15.87 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.61 | 66.48 | 14.72 | ||
| 20-Day Raw Stochastic | 57.03% | 87.29% | 90.68% | ||
| 20-Day Relative Strength | 56.65 | 67.07 | 64.75 | ||
| Weighted Alpha | +14.57 | -0.49 | -8.88 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 07/12/16 | +3.19% since 03/20/26 | +0.32% since 03/20/26 | ||
| Low | 144.65 on 07/19/16 | 66.65 on 03/24/26 | 15.32 on 03/25/26 | ||
| High | 153.05 on 07/15/16 | 70.31 on 03/27/26 | 15.97 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +2.77% since 06/17/16 | +5.87% since 02/27/26 | +13.39% since 02/27/26 | ||
| Low | 133.50 on 06/27/16 | 63.62 on 03/05/26 | 13.61 on 03/05/26 | ||
| High | 153.05 on 07/15/16 | 70.31 on 03/27/26 | 15.97 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +13.10% since 04/19/16 | +5.59% since 12/26/25 | +6.35% since 12/26/25 | ||
| Low | 118.90 on 05/04/16 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 153.05 on 07/15/16 | 70.31 on 03/27/26 | 15.97 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +20.59% since 01/19/16 | -0.17% since 09/26/25 | -1.07% since 09/26/25 | ||
| Low | 115.35 on 03/01/16 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 153.05 on 07/15/16 | 70.31 on 03/27/26 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||