[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whole Milk Powder Aug '26 (K3Q26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Global Whole Milk Powder
Contract Size
1 tonne (Metric Tonne)
Tick Size
USD 5 per tonne ($5.00 per contract)
Trading Hours
Mon 7:25a.m. - 18:00p.m. (NZST/NZDST)
Exchange
SGX
Point Value
USD 1
Expiration Date
08/18/26 (12 days)

Seasonal Chart

Whole Milk Powder Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,390 +2.80%
on 07/08/26
3,515 -0.85%
on 07/28/26
+35 (+1.01%)
since 07/06/26
3-Month
3,390 +2.80%
on 07/08/26
3,795 -8.17%
on 05/15/26
-215 (-5.81%)
since 05/06/26
52-Week
3,150 +10.63%
on 12/24/25
3,835 -9.13%
on 03/05/26
-125 (-3.46%)
since 08/06/25

More Whole Milk Powder Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Kicking Off Thursday with a Slight Correction

Cotton prices are trading with Thursday morning losses of 3 to 6 points. Futures were back up 48 to 71 points across the board at the Wednesday close. Crude oil was down 69 cents per barrel, with the US...

CTZ26 : 83.11 (+0.11%)
CTV26 : 81.79 (-0.06%)
CTZ26 : 83.11 (+0.11%)
Prospects of Tighter Future Supplies Lift Sugar Prices

October NY world sugar #11 (SBV26 ) on Wednesday closed up +0.11 (+0.73%), and October London ICE white sugar #5 (SWV26 ) closed up +4.20 (+0.89%). Sugar prices settled higher on Wednesday, with London...

SBV26 : 15.16 (+0.07%)
SWV26 : 475.70 (-0.25%)
Larger Ghana Cocoa Supplies Weigh on Prices

September ICE NY cocoa (CCU26 ) on Wednesday closed down -42 (-0.71%), and September ICE London cocoa #7 (CAU26 ) closed down -16 (-0.37%). Cocoa prices fell from 3-week highs on Wednesday and settled...

CCU26 : 5,670 (-3.60%)
CAZ26 : 4,201 (-4.09%)
Coffee Prices Settle Higher on Global Weather Risks

September arabica coffee (KCU26 ) closed up +2.80 (+0.86%) on Wednesday, and September ICE robusta coffee (RMU26 ) closed up +37 (+0.96%). Coffee prices settled higher on Wednesday, with robusta climbing...

RMX26 : 3,809 (-1.93%)
KCZ26 : 306.40 (-1.62%)
How El Niño and recent heavy rains in Ghana created a new bull market for cocoa

Here we go again?

CCZ26 : 5,780 (-3.68%)
CCHF27 : N/A (N/A)
CCU26 : 5,670 (-3.60%)
CAZ26 : 4,201 (-4.09%)
HSY : 179.58 (+0.30%)
Cotton Rally Holding at Midday

Cotton futures are back up 70 to 107 points in the front months at Wednesday’s midday. Crude oil is slipping 87 cents per barrel, with the US dollar index down $0.124. The NOAA 7-day QPF shows dryness...

CTZ26 : 83.11 (+0.11%)
CTV26 : 81.79 (-0.06%)
CTZ26 : 83.11 (+0.11%)
Sugar Prices Underpinned by Global Supply Concerns

October NY world sugar #11 (SBV26 ) is up +0.20 (+1.33%) today, and October London ICE white sugar #5 (SWV26 ) is up +6.30 (+1.33%). Sugar prices are moving higher today, with London sugar posting a 4-week...

SBV26 : 15.16 (+0.07%)
SWV26 : 475.70 (-0.25%)
Higher Ghana Cocoa Output Knocks Cocoa Prices Lower

September ICE NY cocoa (CCU26 ) today is down -13 (-0.22%), and September ICE London cocoa #7 (CAU26 ) is down -9 (-0.21%). Cocoa prices fell from 3-week highs today and turned lower on larger cocoa supplies...

CCU26 : 5,670 (-3.60%)
CAZ26 : 4,201 (-4.09%)
Adverse Global Weather Boosts Coffee Prices

September arabica coffee (KCU26 ) today is up +0.30 (+0.08%), and September ICE robusta coffee (RMU26 ) is up +48 (+1.25%). Coffee prices are moving higher today, with robusta climbing to a 1-week high....

RMX26 : 3,809 (-1.93%)
KCZ26 : 306.40 (-1.62%)
Cotton Rallying on Wednesday Morning

Cotton prices are rallying on Tuesday morning, with contracts up 105 to 110 points in the nearbys. Futures were down 8 to 22 points in the front months with other contracts, up 2 to 40 points. Crude oil...

CTZ26 : 83.11 (+0.11%)
CTV26 : 81.79 (-0.06%)
CTZ26 : 83.11 (+0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 3,522
2nd Resistance Point 3,508
1st Resistance Point 3,497
Last Price 3,485s
1st Support Level 3,472
2nd Support Level 3,458
3rd Support Level 3,447

See More

52-Week High 3,835
Fibonacci 61.8% 3,573
Fibonacci 50% 3,493
Last Price 3,485s
Fibonacci 38.2% 3,412
52-Week Low 3,150

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.