Whole Milk Powder Aug '26 (K3Q26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K3Q26 | CTH26 | KCK26 | ||
| Company | Whole Milk Powder | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0 | 61.57 | 287.95 | ||
| High | 3,715 | 61.75 | 296.95 | ||
| Low | 3,715 | 61.57 | 285.50 | ||
| Latest | 3,715s | 61.68s | 293.85s | ||
| Change | -10 | +0.07 | +4.55 | ||
| % Change | -0.27% | +0.11% | +1.57% | ||
| Volume | 0 | 400 | 29,442 | ||
| 20-Day Average Volume | 76 | 25,243 | 11,652 | ||
| Previous Close | 3,725 | 61.61 | 289.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,465 | 63.47 | 323.92 | ||
| 20-Day Raw Stochastic | 97.33% | 16.32% | 12.63% | ||
| 20-Day Relative Strength | 73.53 | 33.96 | 32.33 | ||
| Weighted Alpha | +4.41 | -14.00 | -16.70 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.63% since 01/30/26 | -1.69% since 02/02/26 | -6.73% since 02/02/26 | ||
| Low | 3,475 on 02/02/26 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 3,725 on 02/05/26 | 62.99 on 02/03/26 | 319.80 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +10.24% since 01/09/26 | -4.35% since 01/09/26 | -13.55% since 01/09/26 | ||
| Low | 3,350 on 01/19/26 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 3,725 on 02/05/26 | 65.25 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +7.84% since 11/07/25 | -5.42% since 11/07/25 | -20.78% since 11/07/25 | ||
| Low | 3,150 on 12/24/25 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 3,725 on 02/05/26 | 65.96 on 11/11/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +0.13% since 08/08/25 | -9.49% since 08/08/25 | +2.21% since 08/08/25 | ||
| Low | 3,150 on 12/24/25 | 60.90 on 02/06/26 | 284.10 on 08/11/25 | ||
| High | 3,775 on 08/12/25 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||