Whole Milk Powder Aug '26 (K3Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K3Q26 | CTZ26 | KCU26 | ||
| Company | Whole Milk Powder | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 3,405 | 81.51 | 328.90 | ||
| High | 3,405 | 82.29 | 328.90 | ||
| Low | 3,405 | 81.27 | 327.60 | ||
| Latest | 3,405 | 81.57 | 328.20 | ||
| Change | unch | +0.06 | -1.80 | ||
| % Change | unch | +0.07% | -0.55% | ||
| Volume | 20 | 3,488 | 99 | ||
| 20-Day Average Volume | 382 | 28,808 | 27,223 | ||
| Previous Close | 3,405 | 81.51 | 330.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,476 | 78.78 | 293.48 | ||
| 20-Day Raw Stochastic | 8.57% | 82.31% | 74.94% | ||
| 20-Day Relative Strength | 36.79 | 57.99 | 61.26 | ||
| Weighted Alpha | -6.60 | +20.32 | +23.71 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 07/06/26 | +0.43% since 07/07/26 | -5.70% since 07/06/26 | ||
| Low | 3,390 on 07/08/26 | 79.30 on 07/09/26 | 307.30 on 07/08/26 | ||
| High | 3,515 on 07/07/26 | 82.96 on 07/13/26 | 350.00 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -3.27% since 06/12/26 | +6.83% since 06/12/26 | +30.23% since 06/12/26 | ||
| Low | 3,390 on 07/08/26 | 75.50 on 06/26/26 | 252.25 on 06/15/26 | ||
| High | 3,565 on 06/16/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -7.22% since 04/14/26 | +5.75% since 04/14/26 | +17.10% since 04/13/26 | ||
| Low | 3,390 on 07/08/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 3,795 on 05/15/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +1.19% since 01/14/26 | +17.77% since 01/14/26 | +0.29% since 01/13/26 | ||
| Low | 3,350 on 01/19/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 3,835 on 03/05/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||