Whole Milk Powder Aug '26 (K3Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K3Q26 | CTN26 | KCN26 | ||
| Company | Whole Milk Powder | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 3,700 | 81.50 | 268.80 | ||
| High | 3,700 | 81.54 | 274.30 | ||
| Low | 3,645 | 77.70 | 266.50 | ||
| Latest | 3,655s | 77.98s | 273.40s | ||
| Change | -70 | -3.62 | +5.10 | ||
| % Change | -1.88% | -4.44% | +1.90% | ||
| Volume | 52 | 40,904 | 12,651 | ||
| 20-Day Average Volume | 75 | 34,008 | 15,388 | ||
| Previous Close | 3,725 | 81.60 | 268.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,731 | 82.74 | 280.29 | ||
| 20-Day Raw Stochastic | 6.67% | 2.50% | 24.31% | ||
| 20-Day Relative Strength | 44.25 | 47.27 | 44.09 | ||
| Weighted Alpha | -0.26 | +13.59 | -19.25 | ||
| Today's Opinion | 16% Sell | Hold | 96% Sell | ||
| Previous Opinion | 16% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 05/14/26 | -7.10% since 05/14/26 | -0.83% since 05/14/26 | ||
| Low | 3,645 on 05/21/26 | 77.70 on 05/21/26 | 262.85 on 05/19/26 | ||
| High | 3,795 on 05/15/26 | 84.24 on 05/15/26 | 278.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 04/21/26 | -3.56% since 04/21/26 | -3.27% since 04/21/26 | ||
| Low | 3,645 on 05/21/26 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 3,795 on 05/15/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +0.41% since 02/20/26 | +16.08% since 02/20/26 | -2.74% since 02/20/26 | ||
| Low | 3,555 on 04/08/26 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 3,835 on 03/05/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +8.30% since 11/21/25 | +17.83% since 11/21/25 | -19.02% since 11/21/25 | ||
| Low | 3,150 on 12/24/25 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 3,835 on 03/05/26 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||