Whole Milk Powder Aug '26 (K3Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K3Q26 | CTZ26 | KCZ26 | ||
| Company | Whole Milk Powder | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 3,495 | 83.00 | 310.70 | ||
| High | 3,495 | 83.38 | 314.10 | ||
| Low | 3,470 | 82.62 | 306.15 | ||
| Last | 3,485s | 83.18 | 306.15 | ||
| Change | +15 | +0.16 | -5.30 | ||
| Percent Change | +0.43% | +0.19% | -1.70% | ||
| Volume | 223 | 7,536 | 4,311 | ||
| 20-Day Average Volume | 201 | 25,123 | 12,529 | ||
| Previous | 3,470 | 83.02 | 311.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,455 | 80.97 | 307.40 | ||
| 20-Day Raw Stochastic | 75.00% | 81.73% | 35.71% | ||
| 20-Day Relative Strength | 48.96 | 58.77 | 54.70 | ||
| Weighted Alpha | -5.21 | +23.43 | +13.13 | ||
| Today's Opinion | 24% Sell | 96% Buy | 56% Buy | ||
| Yesterday's Opinion | 32% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 07/30/26 | +2.79% since 07/30/26 | -0.13% since 07/30/26 | ||
| Low | 3,470 on 08/06/26 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 3,510 on 07/31/26 | 84.08 on 08/05/26 | 316.85 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 07/06/26 | +5.90% since 07/06/26 | -8.38% since 07/06/26 | ||
| Low | 3,390 on 07/08/26 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 3,515 on 07/28/26 | 84.08 on 08/05/26 | 335.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -5.81% since 05/06/26 | -2.17% since 05/06/26 | +14.09% since 05/06/26 | ||
| Low | 3,390 on 07/08/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 3,795 on 05/15/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -6.44% since 02/05/26 | +22.66% since 02/06/26 | +11.68% since 02/06/26 | ||
| Low | 3,390 on 07/08/26 | 67.61 on 02/09/26 | 231.80 on 06/09/26 | ||
| High | 3,835 on 03/05/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||