Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JPX Rubber Jun '26 (IYM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Rubber RSS3
Contract Size
5,000 kilograms
Tick Size
0.1 points (JPY 500 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 5,000
Expiration Date
06/24/26 (162 days)

Seasonal Chart

JPX Rubber Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
328.0 +7.56%
on 12/16/25
355.0 -0.62%
on 01/07/26
+21.8 (+6.59%)
since 12/12/25
3-Month
305.0 +15.67%
on 10/20/25
355.0 -0.62%
on 01/07/26
+40.8 (+13.08%)
since 10/10/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More JPX Rubber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton field by William Dunn via iStock
Cotton Extending Higher on Tuesday AM Trade Barchart - 8 minutes ago

Cotton price action is up 14 to 18 points on Tuesday morning. Futures close with gains of 50 to 55 points across the front months on Monday, as USDA data was friendlier to the market. Crude oil futures...

CTK26 : 66.65 (+0.32%)
CTH26 : 65.15 (+0.37%)
CTZ24 : 71.40s (-1.37%)
Cotton field with closeup by Trisha Downing via Unsplash
Cotton Holds Gains on Monday Barchart - Mon Jan 12, 5:11PM CST

Cotton futures close with gains of 50 to 55 points across the front months on Monday, as USDA data was friendlier to the market. Crude oil futures were back up 72 cents per barrel at $59.84. The US dollar...

CTK26 : 66.65 (+0.32%)
CTH26 : 65.15 (+0.37%)
CTZ24 : 71.40s (-1.37%)
Sugar cube pyramid by Artefacti via iStock
Signs of a Larger Global Surplus Weigh on Sugar Prices Barchart - Mon Jan 12, 1:27PM CST

March NY world sugar #11 (SBH26 ) on Monday closed down -0.05 (-0.34%). March London ICE white sugar #5 (SWH26 ) closed down -2.50 (-0.59%). Sugar prices settled lower on Monday amid signs of a larger...

SBH26 : 14.89 (+0.34%)
SWH26 : 424.40 (+0.24%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Settle Higher on Dollar Weakness and Commodity Index Buying Barchart - Mon Jan 12, 1:25PM CST

March ICE NY cocoa (CCH26 ) on Monday closed up +98 (+1.83%). March ICE London cocoa #7 (CAH26 ) closed up +24 (+0.61%). Cocoa prices recovered from 6-week lows on Monday and settled higher after dollar...

DXY00 : 98.862s (-0.27%)
CCH26 : 5,354 (-1.64%)
CAH26 : 3,918 (-0.56%)
Coffee beans and hot coffee on the table by Jazz3311 via Shutterstock
Coffee Prices Pressured by Brazil Rain Forecasts Barchart - Mon Jan 12, 1:23PM CST

March arabica coffee (KCH26 ) on Monday closed down -1.60 (-0.45%). March ICE robusta coffee (RMH26 ) closed up +14 (+0.36%). Coffee prices settled mixed on Monday amid forecasts of rain over central...

DXY00 : 98.862s (-0.27%)
RMH26 : 3,953 (+0.92%)
KCH26 : 361.70 (+1.59%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Rallying on Monday Barchart - Mon Jan 12, 11:56AM CST

Cotton futures are showing 60 to 68 point gains so far on Monday following a modestly Friendly USDA report. Crude oil futures are back up 9 cents per barrel at $59.21. The US dollar index is down $0.265...

CTK26 : 66.65 (+0.32%)
CTH26 : 65.15 (+0.37%)
CTZ24 : 71.40s (-1.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Fall on Signs of a Larger Global Surplus Barchart - Mon Jan 12, 11:21AM CST

March NY world sugar #11 (SBH26 ) today is down -0.08 (-0.54%). March London ICE white sugar #5 (SWH26 ) is down -3.40 (-0.80%). Sugar prices are under pressure today on signs of a larger global sugar...

SBH26 : 14.89 (+0.34%)
SWH26 : 424.40 (+0.24%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Rebound on Dollar Weakness and Commodity Index Buying Barchart - Mon Jan 12, 11:05AM CST

March ICE NY cocoa (CCH26 ) today is up +91 (+1.70%). March ICE London cocoa #7 (CAH26 ) is up +25 (+0.64%). Cocoa prices recovered from 6-week lows today, turning higher after dollar weakness (DXY00...

DXY00 : 98.862s (-0.27%)
CCH26 : 5,354 (-1.64%)
CAH26 : 3,918 (-0.56%)
Crop Production USDA - Mon Jan 12, 11:01AM CST

Crop Production - 2026-01-12

MWH26 : 5.6925 (+0.62%)
ZSH26 : 1045-0 (-0.38%)
XBH26 : 189.00 (-0.40%)
XEH26 : 71.60 (-0.79%)
SWH26 : 424.40 (+0.24%)
ZSBAUS.CM : -0.7255 (+0.40%)
ZOH26 : 292-4 (-0.34%)
ZRH26 : 10.475 (+2.10%)
MLH26 : 189.50 (+0.13%)
Y2F26 : 2,662s (unch)
ZCH26 : 418-2 (-0.77%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Stocks USDA - Mon Jan 12, 11:00AM CST

Grain Stocks - 2026-01-12

MWH26 : 5.6925 (+0.62%)
ZSH26 : 1045-0 (-0.38%)
XBH26 : 189.00 (-0.40%)
XEH26 : 71.60 (-0.79%)
SWH26 : 424.40 (+0.24%)
ZSBAUS.CM : -0.7255 (+0.40%)
ZOH26 : 292-4 (-0.34%)
ZRH26 : 10.475 (+2.10%)
MLH26 : 189.50 (+0.13%)
Y2F26 : 2,662s (unch)
ZCH26 : 418-2 (-0.77%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
JPX Rubber Futures Quotes API

Related instruments

Symbol Latest Change
IYM26 352.8s +5.2
JPX Rubber
CTH26 65.15 +0.24
Cotton #2
KCH26 361.80 +5.75
Coffee
SBH26 14.88 +0.04
Sugar #11
CCH26 5,352 -91
Cocoa
LBH26 579.00s +14.00
Lumber Physical
OJH26 194.05 -1.35
Orange Juice

Key Turning Points

3rd Resistance Point 362.3
2nd Resistance Point 358.3
1st Resistance Point 355.6
Last Price 352.8s
1st Support Level 348.9
2nd Support Level 344.9
3rd Support Level 342.2

See More

52-Week High 355.0
Last Price 352.8s
Fibonacci 61.8% 333.2
Fibonacci 50% 326.5
Fibonacci 38.2% 319.8
52-Week Low 298.0

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot