Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JPX Rubber Mar '26 (IYH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Rubber RSS3
Contract Size
5,000 kilograms
Tick Size
0.1 points (JPY 500 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 5,000
Expiration Date
03/25/26 (18 days)

Seasonal Chart

JPX Rubber Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
326.0 +10.43%
on 02/16/26
373.3 -3.56%
on 02/27/26
+30.8 (+9.36%)
since 02/06/26
3-Month
320.1 +12.46%
on 02/03/26
373.3 -3.56%
on 02/27/26
+37.1 (+11.49%)
since 12/05/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More JPX Rubber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton on dry branch by Marianne Krohn via Unsplash
Cotton Rallies on Friday Barchart - Fri Mar 6, 4:08PM CST

Cotton futures posted 1 to 24 point gains across the board on Friday, as May was still down 141 points this week. Support came via the outside factors. Crude oil was up $10.22 on the day to $91.23. The...

CTK26 : 64.20s (+0.25%)
CTH26 : 63.19s (+0.25%)
CTZ24 : 71.40s (-1.37%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Jump as Crude Oil Surges Barchart - Fri Mar 6, 1:24PM CST

May NY world sugar #11 (SBK26 ) on Friday closed up +0.38 (+2.77%), and May London ICE white sugar #5 (SWK26 ) closed up +8.00 (+1.97%). Sugar prices settled sharply higher on Friday amid soaring crude...

CLJ26 : 90.90s (+12.21%)
SBK26 : 14.10s (+2.77%)
SWK26 : 414.50s (+1.97%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Prices Sharply Higher as Supply Disruption Fears Spur Short Covering Barchart - Fri Mar 6, 1:22PM CST

May ICE NY cocoa (CCK26 ) on Friday closed up +175 (+5.73%), and May ICE London cocoa #7 (CAK26 ) closed up +110 (+4.99%). Cocoa prices rallied to 1.5-week highs on Friday and settled sharply higher. ...

CCK26 : 3,230s (+5.73%)
CAK26 : 2,316s (+4.99%)
coffee, bag and scoop by Lija Generalov via Shutterstock
Possible Supply Disruptions Boost Coffee Prices Barchart - Fri Mar 6, 1:21PM CST

May arabica coffee (KCK26 ) on Friday closed up +4.50 (+1.56%), and May ICE robusta coffee (RMK26 ) closed up +21 (+0.56%). Coffee prices moved higher on Friday, with arabica posting a 3-week high and...

RMK26 : 3,772s (+0.56%)
KCK26 : 293.30s (+1.56%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Posting Friday Gains Barchart - Fri Mar 6, 12:29PM CST

Cotton futures are trading with 15 to 20 point gains across most contracts on Friday. Support s coming via the outside factors. Crude oil is up $10.10 on the day to $91.11. The US dollar index was back...

CTK26 : 64.20s (+0.25%)
CTH26 : 63.19s (+0.25%)
CTZ24 : 71.40s (-1.37%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Surging Crude Oil Supports Sugar Prices Barchart - Fri Mar 6, 11:21AM CST

May NY world sugar #11 (SBK26 ) today is up +0.42 (+3.06%), and May London ICE white sugar #5 (SWK26 ) is up +9.30 (+2.29%). Sugar prices are sharply higher today amid soaring crude oil prices. WTI crude...

CLJ26 : 90.90s (+12.21%)
SBK26 : 14.10s (+2.77%)
SWK26 : 414.50s (+1.97%)
Cocoa by Ha11ok via Pixabay
Cocoa Prices Rebound on Concerns of Supply Disruptions Barchart - Fri Mar 6, 11:06AM CST

May ICE NY cocoa (CCK26 ) today is up +175 (+5.73%), and May ICE London cocoa #7 (CAK26 ) is up +105 (+4.76%). Cocoa prices rallied sharply today and posted 1.5-week highs. The ongoing war in Iran has...

CCK26 : 3,230s (+5.73%)
CAK26 : 2,316s (+4.99%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Coffee Prices Push Higher on Global Supply Concerns Barchart - Fri Mar 6, 10:46AM CST

May arabica coffee (KCK26 ) today is up +4.05 (+1.40%), and May ICE robusta coffee (RMK26 ) is up +31 (+0.83%). Coffee prices are climbing today, with arabica posting a 3-week high and robusta posting...

RMK26 : 3,772s (+0.56%)
KCK26 : 293.30s (+1.56%)
Multicolored cotton fabric by Bruno via Pixabay
Cotton Starting Friday Higher Barchart - Fri Mar 6, 7:34AM CST

Cotton prices are up 15 to 20 points early on Friday. Crude oil is up another $5.32 on Friday morning to provide some more spillover support. Futures rounded out Thursday with missed trade as most contracts...

CTK26 : 64.20s (+0.25%)
CTH26 : 63.19s (+0.25%)
CTZ24 : 71.40s (-1.37%)
Cotton on branches by Marina Fedorova via iStock
Cotton Closes Mixed on Thursday Barchart - Thu Mar 5, 4:40PM CST

Cotton futures rounded out Thursday with missed trade as most contracts were down 18 to 4 points higher and soon to expire March up 87 points. Thursday. Crude oil was up $4.23 on the day to $78.89. The...

CTK26 : 64.20s (+0.25%)
CTH26 : 63.19s (+0.25%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
JPX Rubber Futures Quotes API

Related instruments

Symbol Latest Change
IYH26 360.0s -3.0
JPX Rubber Mar '26
IYQ26 371.3s -0.6
JPX Rubber
CTK26 64.20s +0.16
Cotton #2
KCK26 293.30s +4.50
Coffee
SBK26 14.10s +0.38
Sugar #11
CCK26 3,230s +175
Cocoa
LBK26 586.50s -1.50
Lumber Physical
OJK26 180.25s -9.35
Orange Juice
SDK26 32.12s +0.12
Sugar #16

Key Turning Points

3rd Resistance Point 360.1
2nd Resistance Point 360.1
1st Resistance Point 360.0
Last Price 360.0s
1st Support Level 359.9
2nd Support Level 359.9
3rd Support Level 359.8

See More

52-Week High 373.3
Last Price 360.0s
Fibonacci 61.8% 339.2
Fibonacci 50% 328.7
Fibonacci 38.2% 318.1
52-Week Low 284.0

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot