Contract Specifications
See MoreContract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
07/30/25 (expired)
Dutch TTF Natural Gas Calendar Month Futures Aug '25 (ITTQ25)
34.537 +0.434 (+1.27%) 08/01/25 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Aug 1st, 2025
Day Low
33.650
Day High
34.537
Open 33.650
Previous Close 34.103 34.103
Volume 6 6
Open Interest N/A N/A
Relative Strength N/A N/A
Weighted Alpha N/A N/A
5-Day Change N/A (N/A) N/A (N/A)
52-Week Range 0.000 - 0.000 0.000 - 0.000
- 1D
- 5D
- 1M
- 3M
- 6M
- 1Y
- 5Y
- MAX
-
OHLC Bars
-
Colored OHLC Bars
-
HLC Bars
-
Candlestick Hollow
-
Candlestick Open-to-Close
-
Candlestick Close-to-Close
-
Heikin-Ashi
-
Line Chart
-
Area Chart
-
Renko
-
Column
-
Baseline
-
Line Break
-
Range
-
Kagi
-
Point And Figure
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Most Recent Stories
More News/2d%20illustration%20of%20Cloud%20computing%20by%20Blackboard%20via%20Shutterstock.jpg)
Precious metals dip overnight with Nvidia and the Fed stealing the spotlight—Phil Streible unpacks it all in today’s Metals Minute.
WTI Crude oil futures fell yesterday as markets eyed the tariff deadline for India’s purchase of Russian crude. President Trump has threatened India with doubled tariff levels if their buying of Russian...
Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!
/Nvidia%20logo%20and%20sign%20on%20headquarters%20by%20Michael%20Vi%20via%20Shutterstock.jpg)
Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...
Grain markets continue their choppy trade as we inch closer to the last trading day of the month and market participants await new news.
The dollar index (DXY00 ) today is up by +0.37%. The dollar is moving higher today due to an increase in T-note yields, which strengthened the dollar's interest rate differentials. Also, weakness in the...
December Canada dollar futures present a selling opportunity on more price weakness.
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini...
Tesla’s options volume is surging. Discover three long call trades with high-profit potential and learn how to spot the market’s hottest setups.
Cotton price action is steady to 8 points lower on Wednesday AM trade. Futures were down 52 to 61 points on the Tuesday session. The outside markets were mixed factors, as the US dollar index is back...
Yesterday, with Exxon Mobil (XOM) trading at $111.49, the October put option with a strike price of $110 was trading around $2.34. Traders selling this put would receive $234 in option premium.
September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.02% this morning, with investors in wait-and-see mode ahead of a highly anticipated earnings report from AI darling Nvidia.
While under pressure, the Fed’s independence remains intact for the moment. But if Trump succeeds in further reshaping the board, markets could respond with a wave of capital flight from U.S. assets....
I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. December corn futures prices stopped just below the moving average resistance yesterday...
The wheat complex posted some mixed trade across the three exchanges, as the Chicago market was the strongest of the three. CBT soft red wheat futures were up 2 to 3 cents on the day. KC HRW futures closed...
Cotton futures were down 52 to 61 points on the Tuesday session. The outside markets were mixed factors, as the US dollar index is back down $0.183 on the day to $98.135, with crude oil futures $1.49 lower....
Soybean futures closed the Tuesday session with some slight turnaround action, as contracts were up 1 to 3 ¼ cents. The cmdtyView national average Cash Bean price was up 1 ¼ cents at $9.77 1/4. Soymeal...
Lean hog futures saw a rally of 62 cents to $2.02 across the front months on Tuesday. USDA’s national base hog price was reported at $108.40 in the Tuesday PM report, up $2.73 from the day prior. The...
Corn futures fell back on Tuesday with contracts down 1 to 3 ¼ cents across most nearbys. The CmdtyView national average Cash Corn price was down 2 cents at $3.69 3/4. USDA’s Crop Progress report showed...
Live cattle futures posted gains of $1.30 to $2.30 across the front months on Tuesday, hitting new all-time highs on the front month continuation chart. Cash trade was quiet on Monday, mostly compiling...
