Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX Kerosene Feb '23 (IOG23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Kerosene
Contract Size
50 kiloliters
Tick Size
10 points (JPY 500 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 50
Expiration Date
01/25/23 (expired)

Seasonal Chart

JPX Kerosene Feb '23
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
78,500 unch
on 01/25/23
78,500 unch
on 01/25/23
unch (unch)
since 12/23/22
3-Month
78,500 unch
on 01/25/23
83,000 -5.42%
on 11/15/22
-4,500 (-5.42%)
since 10/25/22

More JPX Kerosene Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Geopolitical Risk Fuels Crude Rebound, but Key Resistance Comes Into Play

Crude is higher after a brutal week of price action as geopolitical risk gets priced into the futures market. The U.S. announced the intention to seize three more Venezuelan tankers while Sweden boarded...

Commodity Spread Trading vs. Outright Futures: Which Is Better for Risk-Controlled Trading?

Why traders looking for controlled risk often turn to spreads instead of more volatile outright futures.

How Much You’d Have If You Bet $10,000 on Palantir Stock in January and 1 Key PLTR Catalyst to Watch in 2026

Palantir has teamed up with Nvidia and CenterPoint Energy to launch its new Chain Reaction platform.

NVDA : 183.15 (+1.19%)
CNP : 37.63 (+0.08%)
PLTR : 192.83 (-0.28%)
Crude Oil Prices Settle Higher on Heightened Geopolitical Risks

January WTI crude oil (CLF26 ) on Friday closed up +0.51 (+0.91%), and January RBOB gasoline (RBF26 ) closed up +0.0069 (+0.41%). Crude oil and gasoline prices settled higher on Friday. Crude prices are...

CLG26 : 57.73 (+2.14%)
RBG26 : 1.7450 (+1.78%)
DXY00 : 98.239 (-0.37%)
Nat-Gas Prices Rebound on Technical Short Covering

January Nymex natural gas (NGF26 ) on Friday closed up by +0.076 (+1.94%). Jan nat-gas prices recovered from a 7-week low on Friday and settled sharply higher after oversold conditions sparked technical...

NGH26 : 3.019 (-5.33%)
CoreWeave Stock Soars 19% on Genesis Mission, but Is It a Buy?

CoreWeave is surging after joining the Energy Deptartment’s Genesis Mission to use AI to accelerate scientific breakthroughs and national security, but sustainability worries and execution risks have...

CRWV : 86.13 (+3.77%)
$NASX : 23,384.19 (+0.33%)
Does Uranium and the URNM ETF Have More Upside Potential in 2026?

Uranium mining stocks have been star performers in 2025, posting substantial gains. As the markets move forward into 2026, uranium prices and mining shares could have room to add to gains.

U-UN.TO : 26.84 (+3.23%)
URNM : 56.87 (+2.10%)
CCJ : 93.77 (+4.20%)
Crude Oil Prices Rise on Geopolitical Risks and Energy Demand Optimism

January WTI crude oil (CLF26 ) today is up +0.28 (+0.50%), and January RBOB gasoline (RBF26 ) is up +0.0006 (+0.04%). Crude oil and gasoline prices are stronger today. Crude prices are supported amid...

CLG26 : 57.73 (+2.14%)
RBG26 : 1.7450 (+1.78%)
DXY00 : 98.239 (-0.37%)
Crude Oil Prices Supported by Geopolitical Tensions

January WTI crude oil (CLF26 ) on Thursday closed up +0.21 (+0.38%), and January RBOB gasoline (RBF26 ) closed up +0.0070 (+0.41%). Crude oil and gasoline prices settled higher on Thursday amid heightened...

CLG26 : 57.73 (+2.14%)
RBG26 : 1.7450 (+1.78%)
Nat-Gas Prices Drop on a Smaller-Than-Forecast Draw in Weekly Storage

January Nymex natural gas (NGF26 ) on Thursday closed down by -0.116 (-2.88%). Jan nat-gas prices gave up an early advance on Thursday and fell sharply after the weekly EIA nat-gas storage report showed...

NGH26 : 3.019 (-5.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 78,500
2nd Resistance Point 78,500
1st Resistance Point 78,500
Last Price 78,500s
1st Support Level 78,500
2nd Support Level 78,500
3rd Support Level 78,500

See More

52-Week High 85,000
Fibonacci 61.8% 82,517
Fibonacci 50% 81,750
Fibonacci 38.2% 80,983
Last Price 78,500s
52-Week Low 78,500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar