JPX Kerosene Feb '23 (IOG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOG23 | CLG26 | HOG26 | ||
| Company | JPX Kerosene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 0 | 56.63 | 2.1242 | ||
| High | 78,500 | 58.13 | 2.1670 | ||
| Low | 78,500 | 56.60 | 2.1172 | ||
| Latest | 78,500s | 57.70 | 2.1371 | ||
| Change | unch | +1.18 | +0.0207 | ||
| % Change | unch | +2.09% | +0.98% | ||
| Volume | 0 | 121,264 | 18,054 | ||
| 20-Day Average Volume | 0 | 167,503 | 39,964 | ||
| Previous Close | 78,500 | 56.52 | 2.1164 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78,500 | 57.80 | 2.2323 | ||
| 20-Day Raw Stochastic | 50.00% | 56.41% | 14.75% | ||
| 20-Day Relative Strength | 0.00 | 48.01 | 39.61 | ||
| Weighted Alpha | N/A | -13.46 | -4.66 | ||
| Today's Opinion | 56% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/18/23 | +2.06% since 12/15/25 | -1.41% since 12/15/25 | ||
| Low | 78,500 on 01/25/23 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 78,500 on 01/25/23 | 58.13 on 12/22/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | unch since 12/23/22 | +0.05% since 11/21/25 | -8.82% since 11/21/25 | ||
| Low | 78,500 on 01/25/23 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 78,500 on 01/25/23 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -5.42% since 10/25/22 | -5.97% since 09/22/25 | -4.50% since 09/22/25 | ||
| Low | 78,500 on 01/25/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 83,000 on 11/15/22 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -7.65% since 07/26/22 | -14.50% since 06/20/25 | -10.74% since 06/20/25 | ||
| Low | 78,500 on 01/25/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 85,000 on 08/16/22 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||