Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI New York Aug '16 (I6Q16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures New York
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/30/16 (expired)

Seasonal Chart

HPI New York Aug '16
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
183.09 unch
on 08/30/16
183.20 -0.06%
on 08/29/16
-0.11 (-0.06%)
since 07/29/16
3-Month
183.00 +0.05%
on 06/06/16
183.20 -0.06%
on 08/29/16
+0.09 (+0.05%)
since 05/27/16
52-Week
183.00 +0.05%
on 06/06/16
186.20 -1.67%
on 01/14/16
-3.11 (-1.67%)
since 08/28/15

More HPI New York Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Apple Prepares AI Rollout with Fiscal Caution

In the ever-evolving realm of artificial intelligence (AI), Apple (AAPL) is crafting a narrative distinct from its Silicon Valley counterparts. Despite criticisms from Wall Street that the iPhone maker...

AAPL : 183.97 (+6.32%)
MSFT : 406.03 (+2.06%)
GOOGL : 164.05 (-1.54%)
GOOG : 165.88 (-1.53%)
META : 450.35 (+1.96%)
Federal Reserve Faces Tightrope as U.S. Unemployment Rises to 3.9%

April's job report from the U.S. Department of Labor presented a mixed view of the nation's economic landscape, with slower employment growth and rising unemployment sparking concerns over an economic...

SPY : 509.97 (+0.98%)
TLT : 89.43 (+0.55%)
QQQ : 434.34 (+1.74%)
DIA : 385.94 (+0.97%)
Stocks Jump on Apple Earnings and Dovish Apr Payroll Report

The S&P 500 Index ($SPX ) (SPY ) this morning is +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. US stock indexes this morning...

$SPX : 5,111.39 (+0.93%)
SPY : 509.97 (+0.98%)
$DOWI : 38,586.38 (+0.94%)
DIA : 385.94 (+0.97%)
$IUXX : 17,817.70 (+1.57%)
QQQ : 434.34 (+1.74%)
ZNM24 : 108-210 (+0.27%)
AAPL : 183.97 (+6.32%)
AMGN : 313.00 (+12.43%)
BKNG : 3,693.00 (+6.34%)
DLR : 146.59 (+4.60%)
SQ : 72.26 (+2.79%)
Amazon Stock: The Best Is Yet to Come as GenAI Fuels Next Leg of Growth

The best is yet to come for Amazon as the e-commerce giant positions itself as a prominent AI player and benefits from the growing adoption of GenAI.

NVDA : 879.39 (+2.47%)
AMZN : 187.00 (+1.23%)
NFLX : 574.21 (+1.60%)
fuboTV (NYSE:FUBO) Reports Upbeat Q1, Stock Soars

fuboTV (NYSE:FUBO) Reports Upbeat Q1, Stock Soars

FUBO : 1.4400 (-7.10%)
2 Magnificent Stocks With Double-Digit Upside

These growth stocks have established a stronghold in their respective industries.

AMAT : 204.55 (+3.36%)
$SPX : 5,111.39 (+0.93%)
GM : 44.92 (+0.56%)
CBRE's (NYSE:CBRE) Q1 Earnings Results: Revenue In Line With Expectations

CBRE's (NYSE:CBRE) Q1 Earnings Results: Revenue In Line With Expectations

CBRE : 87.23 (+0.51%)
Hershey (NYSE:HSY) Reports Strong Q1

Hershey (NYSE:HSY) Reports Strong Q1

HSY : 195.62 (-0.13%)
Johnson Outdoors (NASDAQ:JOUT) Surprises With Q1 Sales

Johnson Outdoors (NASDAQ:JOUT) Surprises With Q1 Sales

JOUT : 41.37 (-2.91%)
Barchart’s Hot Penny Stocks Screener Identifies Opportunity in Vivos (RDGL)

Although ultra-cheap securities tend to be extremely risky ventures, the science undergirding RDGL stock just might help it beat the odds.

RDGL : 0.1455 (-32.33%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 183.09
1st Resistance Point 183.09
Last Price 183.09s
1st Support Level 183.09
2nd Support Level 183.09
3rd Support Level N/A

See More

52-Week High 186.20
Fibonacci 61.8% 184.98
Fibonacci 50% 184.60
Fibonacci 38.2% 184.22
Last Price 183.09s
52-Week Low 183.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar