Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

US Steel Coil Oct '18 (HVV18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
U.S. Midwest Domestic Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Point Value
Expiration Date
10/30/18 (expired)

Seasonal Chart

US Steel Coil Oct '18
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
820.00 +1.34%
on 10/18/18
848.00 -2.00%
on 10/01/18
-10.00 (-1.19%)
since 09/28/18
812.00 +2.34%
on 09/05/18
851.00 -2.35%
on 08/22/18
+11.00 (+1.34%)
since 07/30/18
620.00 +34.03%
on 12/01/17
901.00 -7.77%
on 05/31/18
+204.00 (+32.54%)
since 10/30/17

More US Steel Coil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold Sees Downward Pressure from Reduced Safe-Haven Demand

Aug Comex gold (GCQ20) in Friday closed down -1.9 (-0.11%) and Sep silver (SIU20) closed up +0.091 (+0.48%). Precious metals prices on Friday settled mixed. A rebound in stock prices undercut the safe-haven...

Silver continues to out perform Gold

There is no EASY in trading but GENUINE QUANT trading is certainly close!

Wild Trading Week In Platinum

wild week

Precious Metals Gain on Dollar Weakness and on Pandemic Concerns

Aug Comex gold (GCQ20) this morning is up +4.0 (+0.22%), and Sep silver (SIU20) is up +0.123 (+0.65%). Precious metals prices this morning are moving higher on a weaker dollar, and on concerns a resurgence...

Gold Amid Epidemiological and Economical Update

Normal 0 21 false false false PL ...

Where Weather Matters Most (The Dome of Doom is Coming) 7/9/2020

July 9, 2020 Jim Roemer's commodity opinion:

Gold Breaks 4 Day Winning Streak

Still bullish

Precious Metals Close Lower as the Dollar Index Recovers From a 4-Week Low

Aug Comex gold (GCQ20) on Thursday closed down -16.8 (-0.92%), and Sep silver (SIU20) closed down -0.199 (-1.04%). Precious metals prices on Thursday gave up early gains and turned lower after the dollar...

Precious Metals Fall Back as the Dollar Index Recovers From a 4-Week Low

Aug Comex gold (GCQ20) this morning is down -14.5 (-0.80%), and Sep silver (SIU20) is down -0.246 (-1.28%). Precious metals prices are weaker this morning on a rebound in the dollar from a 4-week low....

The Remarkable Gold Index Sign Vs. the Miners' Strength

Normal 0 21 false false false ...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 835.00
1st Resistance Point 833.00
Last Price 831.00s
1st Support Level 830.00
2nd Support Level 829.00

See More

52-Week High 901.00
Last Price 831.00s
Fibonacci 61.8% 793.66
Fibonacci 50% 760.50
Fibonacci 38.2% 727.34
52-Week Low 620.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar