Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Oct '18 (HVV18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$20
Expiration Date
10/30/18 (expired)

Seasonal Chart

US Midwest Steel CRU Oct '18
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
820.00 +1.34%
on 10/18/18
848.00 -2.00%
on 10/01/18
-10.00 (-1.19%)
since 09/28/18
3-Month
812.00 +2.34%
on 09/05/18
851.00 -2.35%
on 08/22/18
+11.00 (+1.34%)
since 07/30/18
52-Week
620.00 +34.03%
on 12/01/17
901.00 -7.77%
on 05/31/18
+204.00 (+32.54%)
since 10/30/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Weakens on Disappointing US Economic News Barchart - 1 hour ago

The dollar index (DXY00 ) on Tuesday fell to a 2.25-month low and finished down -0.21%. The dollar was under pressure from Tuesday's Fed-friendly US economic reports on Nov payrolls, Oct retail sales,...

DXY00 : 98.214 (-0.10%)
GCG26 : 4,331.1 (-0.09%)
SIH26 : 63.745 (+0.25%)
^USDJPY : 154.726 (-0.31%)
^EURUSD : 1.17481 (-0.05%)
Copper pipes by Dijana via Pixabay
Doctor Copper Needs a Collar: Why Copper’s Surge Might Not Last, and How to Hedge It Barchart - 1 hour ago

Here’s how you can keep profiting from an up move in copper prices while protecting yourself on the downside.

PLF26 : 1,877.2 (+3.38%)
CPER : 32.89 (-0.78%)
SIH26 : 63.745 (+0.25%)
GCG26 : 4,331.1 (-0.09%)
HGH26 : 5.3620 (-0.92%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Pressured by Dovish US Economic Reports Barchart - Tue Dec 16, 9:34AM CST

The dollar index (DXY00 ) today is down by -0.28% and slid to a 2.25-month low. The dollar is under pressure from today's Fed-friendly US economic reports on Nov payrolls, Oct retail sales, and Dec S&P...

DXY00 : 98.214 (-0.10%)
GCG26 : 4,331.1 (-0.09%)
SIH26 : 63.745 (+0.25%)
^USDJPY : 154.726 (-0.31%)
^EURUSD : 1.17481 (-0.05%)
Puzzle made of money by Qimono via Pixabay
Dollar Falls Ahead of Tuesday's US Payrolls Report Barchart - Mon Dec 15, 2:35PM CST

The dollar index (DXY00 ) on Monday fell by -0.09%. The dollar posted modest losses on Monday ahead of Tuesday's US Nov payrolls report. The dollar came under pressure on Monday after the Dec Empire...

DXY00 : 98.214 (-0.10%)
GCG26 : 4,331.1 (-0.09%)
SIH26 : 63.745 (+0.25%)
^USDJPY : 154.726 (-0.31%)
^EURUSD : 1.17481 (-0.05%)
Silver bullion by SonerCdem via iStock
Silver could hit triple digits in 2026, here’s why. Blue Line Futures - Mon Dec 15, 2:31PM CST

Silver could be headed for triple digits by 2026, and the drivers are lining up. Phil Streible breaks down the long-term forces shaping the outlook, tune in to find out more!

Silver bullion by SonerCdem via iStock
Silver’s Back Up. Miners Are Not. The Disconnect Is Real. Gold Price Forecast - Mon Dec 15, 10:35AM CST

And many will be surprised how it unfolds

A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Falls on Expectations of Easier Fed Policy Barchart - Mon Dec 15, 9:11AM CST

The dollar index (DXY00 ) today is down by -0.24%. The dollar is moving lower today after the Dec Empire manufacturing survey of general business conditions unexpectedly contracted, a dovish factor for...

DXY00 : 98.214 (-0.10%)
GCG26 : 4,331.1 (-0.09%)
SIH26 : 63.745 (+0.25%)
^USDJPY : 154.726 (-0.31%)
^EURUSD : 1.17481 (-0.05%)
Gold bullion rounded by istara via Pixabay
Very Important Week For Gold ONE44 Analytics - Sun Dec 14, 11:30AM CST

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCG26 : 4,331.1 (-0.09%)
Stacked silver bars by Tookapic via Pixabay
After a Record-Setting Run, This Signal Says Silver Prices Might Be Peaking. Here’s How to Play It. Barchart - Sat Dec 13, 9:33AM CST

Our top technical analyst explains how to interpret the gold-silver ratio after a lights-out rally for silver futures.

SIH26 : 63.745 (+0.25%)
GCG26 : 4,331.1 (-0.09%)
SLV : 57.73 (-0.65%)
A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock
Dollar Finds Support from Higher T-Note Yields Barchart - Fri Dec 12, 2:34PM CST

The dollar index (DXY00 ) on Friday rose by +0.02%. The dollar moved slightly higher on Friday, as hawkish Fed comments boosted T-note yields. Chicago Fed President Austan Goolsbee said that, given higher...

DXY00 : 98.214 (-0.10%)
GCG26 : 4,331.1 (-0.09%)
SIH26 : 63.745 (+0.25%)
^USDJPY : 154.726 (-0.31%)
^EURUSD : 1.17481 (-0.05%)
More news for this symbol
US Midwest Ste Futures Quotes API

Related instruments

Symbol Latest Change
HVV18 831.00s -3.00
US Midwest Steel CRU Oct '18
HVF26 937.00 +1.00
US Midwest Steel CRU
GCG26 4,331.1 -4.1
Gold
SIH26 63.745 +0.156
Silver
HGH26 5.3620 -0.0500
High Grade Copper
PLF26 1,877.2 +61.3
Platinum
PAH26 1,663.00 +39.90
Palladium
ALG26 2,838.50 -0.75
Aluminum
LMF26 11.55 +0.15
Lithium

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 835.00
1st Resistance Point 833.00
Last Price 831.00s
1st Support Level 830.00
2nd Support Level 829.00
3rd Support Level N/A

See More

52-Week High 901.00
Last Price 831.00s
Fibonacci 61.8% 793.66
Fibonacci 50% 760.50
Fibonacci 38.2% 727.34
52-Week Low 620.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot