US Midwest Steel CRU Oct '18 (HVV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVV18 | GCZ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,298.3 | 61.855 | ||
| High | 834.00 | 4,432.3 | 65.480 | ||
| Low | 831.00 | 4,288.0 | 61.420 | ||
| Last | 831.00s | 4,404.9 | 63.820 | ||
| Change | -3.00 | +105.3 | +2.214 | ||
| Percent Change | -0.36% | +2.45% | +3.59% | ||
| Volume | 0 | 137,818 | 44,692 | ||
| 20-Day Average Volume | 41 | 80,326 | 35,417 | ||
| Previous | 834.00 | 4,299.6 | 61.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 830.00 | 4,146.7 | 58.880 | ||
| 20-Day Raw Stochastic | 61.11% | 93.44% | 87.26% | ||
| 20-Day Relative Strength | 49.24 | 58.21 | 53.55 | ||
| Weighted Alpha | +27.87 | +13.03 | +38.35 | ||
| Today's Opinion | 16% Sell | 32% Buy | 16% Buy | ||
| Yesterday's Opinion | 16% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 10/24/18 | +7.26% since 07/31/26 | +10.76% since 07/31/26 | ||
| Low | 827.00 on 10/26/18 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 835.00 on 10/26/18 | 4,432.3 on 08/07/26 | 65.320 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 09/28/18 | +4.43% since 07/07/26 | +4.36% since 07/07/26 | ||
| Low | 820.00 on 10/18/18 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 848.00 on 10/01/18 | 4,432.3 on 08/07/26 | 65.320 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +1.34% since 07/30/18 | -8.52% since 05/07/26 | -20.75% since 05/07/26 | ||
| Low | 812.00 on 09/05/18 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 851.00 on 08/22/18 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.64% since 04/30/18 | -13.96% since 02/06/26 | -18.60% since 02/06/26 | ||
| Low | 765.00 on 05/08/18 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 901.00 on 05/31/18 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||