US Midwest Steel CRU Oct '18 (HVV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVV18 | GCZ26 | SIZ26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,498.7 | 67.275 | ||
| High | 834.00 | 4,510.5 | 67.720 | ||
| Low | 831.00 | 4,413.0 | 65.070 | ||
| Last | 831.00s | 4,414.3 | 65.160 | ||
| Change | -3.00 | -67.2 | -1.830 | ||
| Percent Change | -0.36% | -1.50% | -2.73% | ||
| Volume | 0 | 65,446 | 18,805 | ||
| 20-Day Average Volume | 41 | 164,641 | 26,281 | ||
| Previous | 834.00 | 4,481.5 | 66.990 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 830.00 | 4,501.2 | 66.741 | ||
| 20-Day Raw Stochastic | 61.11% | 47.17% | 42.92% | ||
| 20-Day Relative Strength | 49.24 | 50.36 | 49.61 | ||
| Weighted Alpha | +27.87 | +8.95 | +32.78 | ||
| Today's Opinion | 16% Sell | 16% Sell | 32% Sell | ||
| Yesterday's Opinion | 16% Sell | Hold | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 10/24/18 | -5.84% since 08/25/26 | -5.95% since 08/25/26 | ||
| Low | 827.00 on 10/26/18 | 4,414.2 on 09/01/26 | 65.070 on 09/01/26 | ||
| High | 835.00 on 10/26/18 | 4,730.9 on 08/26/26 | 72.050 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 09/28/18 | +7.63% since 07/31/26 | +11.83% since 07/31/26 | ||
| Low | 820.00 on 10/18/18 | 4,074.0 on 08/03/26 | 57.365 on 08/03/26 | ||
| High | 848.00 on 10/01/18 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +1.34% since 07/30/18 | -3.32% since 06/01/26 | -14.75% since 06/01/26 | ||
| Low | 812.00 on 09/05/18 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 851.00 on 08/22/18 | 4,755.0 on 08/25/26 | 78.600 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +7.64% since 04/30/18 | -18.08% since 02/27/26 | -31.47% since 02/27/26 | ||
| Low | 765.00 on 05/08/18 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 901.00 on 05/31/18 | 5,583.5 on 03/02/26 | 98.500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||