[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Jun '20 (HVM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$20
Expiration Date
06/23/20 (expired)

Seasonal Chart

US Midwest Steel CRU Jun '20
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
497.00 +0.40%
on 06/17/20
525.00 -4.95%
on 05/26/20
-23.00 (-4.41%)
since 05/22/20
3-Month
440.00 +13.41%
on 04/03/20
534.00 -6.55%
on 05/08/20
+14.00 (+2.89%)
since 03/24/20
52-Week
440.00 +13.41%
on 04/03/20
637.00 -21.66%
on 07/24/19
-122.00 (-19.65%)
since 06/24/19

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers on US Labor Market Strength

The dollar index (DXY00 ) on Tuesday rose by +0.02%. The dollar recovered from early losses on Tuesday and moved slightly higher after US Apr JOLTS job openings unexpectedly rose to a 23-month high, a...

DXY00 : 99.215 (+0.01%)
GCQ26 : 4,519.8 (+0.30%)
SIN26 : 75.465 (+0.28%)
^USDJPY : 159.923 (+0.16%)
^EURUSD : 1.16311 (-0.01%)
Why is Gold Stuck in Neutral?

Gold’s price dropped by over $1,500 per ounce from the late January record high to the March low. In April and May, gold prices have consolidated in an under $470 range. At near $4,500 per ounce, gold...

CLN26 : 93.48 (+1.43%)
GDX : 88.05 (+1.58%)
GCM26 : 4,487.0 (+0.26%)
GDXJ : 115.98 (+0.90%)
Dollar Slips on US-Iran Peace Hopes

The dollar index (DXY00 ) today is down by -0.04%. Comments from President Trump have reduced safe-haven demand for the dollar when he said that negotiations with Iran are continuing "at a rapid pace"...

DXY00 : 99.215 (+0.01%)
GCQ26 : 4,519.8 (+0.30%)
SIN26 : 75.465 (+0.28%)
^USDJPY : 159.923 (+0.16%)
^EURUSD : 1.16311 (-0.01%)
What is Driving Gold & Silver's Jump Overnight? Key Levels to Watch | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 672)

Dollar Rises on Hawkish Rally in Oil Prices

The dollar index (DXY00 ) on Monday rose by +0.28% on safe-haven demand after Iran said it had halted ceasefire talks with the US, which raised the potential threat of a resumed full-scale US attack on...

DXY00 : 99.215 (+0.01%)
GCQ26 : 4,519.8 (+0.30%)
SIN26 : 75.465 (+0.28%)
^USDJPY : 159.923 (+0.16%)
^EURUSD : 1.16311 (-0.01%)
May’s Top Performers and Underperformers

A stronger dollar, weaker bonds, and uncertainty on the economic and geopolitical landscapes weighed on many commodities in May 2026. Many commodities experienced double-digit percentage declines, while...

RBN26 : 3.1320 (+1.53%)
ZCZ26 : 466-4s (-1.27%)
P0Y00 : 13,832.00s (+1.44%)
PAU26 : 1,393.00 (+0.75%)
SIN26 : 75.465 (+0.28%)
LBN26 : 588.50 (+0.17%)
SBN26 : 14.38s (-0.48%)
NGN26 : 3.164 (-0.47%)
CTN26 : 77.04s (+0.52%)
ZSX26 : 1177-6s (-0.93%)
CLN26 : 93.48 (+1.43%)
Q3Y00 : 3,556.34s (+1.08%)
Dollar Rises on Hawkish Rally in Oil Prices

The dollar index (DXY00 ) is up +0.42% on safe-haven demand after Iran said it halted ceasefire talks with the US, which could prompt a new large-scale US military attack on Iran. That report prompted...

DXY00 : 99.215 (+0.01%)
GCQ26 : 4,519.8 (+0.30%)
SIN26 : 75.465 (+0.28%)
^USDJPY : 159.923 (+0.16%)
^EURUSD : 1.16311 (-0.01%)
Copper Breakout Holds the Line as Buyers Defend Key Acceptance Area

HG copper has staged a meaningful technical recovery from its March lows, breaking above the key 6.15 level in mid-May after months of range-bound price discovery. Sentiment has been shaped by a convergence...

Copper & Silver Pop while Gold Drops! Here are the Drivers & The Week Ahead | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 671)

Gold’s Bounce Failed Where It Should Have

And we've seen what this means before.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 499.00
1st Resistance Point 499.00
Last Price 499.00s
1st Support Level 499.00
2nd Support Level 499.00
3rd Support Level N/A

See More

52-Week High 637.00
Fibonacci 61.8% 561.75
Fibonacci 50% 538.50
Fibonacci 38.2% 515.25
Last Price 499.00s
52-Week Low 440.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.