US Midwest Steel CRU Jun '20 (HVM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVM20 | GCQ26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,515.8 | 75.155 | ||
| High | 499.00 | 4,571.3 | 77.355 | ||
| Low | 499.00 | 4,492.3 | 74.770 | ||
| Latest | 499.00s | 4,516.6 | 75.400 | ||
| Change | -1.00 | +10.3 | +0.146 | ||
| % Change | -0.20% | +0.23% | +0.19% | ||
| Volume | 60 | 95,489 | 29,919 | ||
| 20-Day Average Volume | 99 | 63,840 | 45,548 | ||
| Previous Close | 500.00 | 4,506.3 | 75.254 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 509.60 | 4,619.7 | 78.572 | ||
| 20-Day Raw Stochastic | 9.52% | 28.64% | 19.22% | ||
| 20-Day Relative Strength | 43.77 | 42.06 | 46.86 | ||
| Weighted Alpha | -19.76 | +21.88 | +89.13 | ||
| Today's Opinion | 72% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 06/17/20 | -0.40% since 05/26/26 | -1.47% since 05/26/26 | ||
| Low | 498.00 on 06/22/20 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 510.00 on 06/19/20 | 4,627.1 on 05/29/26 | 77.900 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -4.41% since 05/22/20 | -3.48% since 05/01/26 | -1.24% since 05/01/26 | ||
| Low | 497.00 on 06/17/20 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 525.00 on 05/26/20 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 03/24/20 | -16.23% since 03/02/26 | -15.65% since 03/02/26 | ||
| Low | 440.00 on 04/03/20 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 534.00 on 05/08/20 | 5,467.0 on 03/03/26 | 92.250 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -14.85% since 12/24/19 | +4.72% since 12/02/25 | +26.66% since 12/02/25 | ||
| Low | 440.00 on 04/03/20 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 589.00 on 01/08/20 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||