Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Jun '20 (HVM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
498.00 +0.20%
on 06/22/20
510.00 -2.16%
on 06/19/20
-4.00 (-0.80%)
since 06/17/20
1-Month
497.00 +0.40%
on 06/17/20
525.00 -4.95%
on 05/26/20
-23.00 (-4.41%)
since 05/22/20
3-Month
440.00 +13.41%
on 04/03/20
534.00 -6.55%
on 05/08/20
+14.00 (+2.89%)
since 03/24/20
6-Month
440.00 +13.41%
on 04/03/20
589.00 -15.28%
on 01/08/20
-87.00 (-14.85%)
since 12/24/19
YTD
440.00 +13.41%
on 04/03/20
589.00 -15.28%
on 01/08/20
-86.00 (-14.70%)
since 12/31/19
52-Week
440.00 +13.41%
on 04/03/20
637.00 -21.66%
on 07/24/19
-122.00 (-19.65%)
since 06/24/19
2-Year
440.00 +13.41%
on 04/03/20
655.00 -23.82%
on 04/17/19
-156.00 (-23.82%)
since 04/12/19
3-Year
440.00 +13.41%
on 04/03/20
942.00 -47.45%
on 05/28/18
-145.00 (-22.66%)
since 06/26/17
5-Year
364.00 +35.99%
on 12/28/15
942.00 -47.45%
on 05/28/18
+20.00 (+4.21%)
since 06/29/15
10-Year
364.00 +37.36%
on 12/01/15
942.00 -46.92%
on 05/01/18
-115.00 (-18.70%)
since 06/01/10

52-Week Key Points

52-Wk Low
440.00
52-Wk High
637.00
52-Week High 637.00
Fibonacci 61.8% 561.75
Fibonacci 50% 538.50
Fibonacci 38.2% 515.25
Last Price 499.00s
52-Week Low 440.00

See More

HVM20 Daily Price Range

Day Low
499.00
Day High
499.00
Last Price: 499.00s
Daily Closing Range: N/A
Close to Close %Change: -0.20%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.16%
1-Month 1 time -4.95%
3-Month 8 times -6.55%
6-Month 4 times -15.28%
YTD 3 times -15.28%
52-Week 11 times -21.66%
2-Year 4 times -23.82%
3-Year 20 times -47.45%
5-Year 36 times -47.45%
10-Year 7 times -46.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.20%
1-Month 4 times +0.40%
3-Month 7 times +13.41%
6-Month 28 times +13.41%
YTD 24 times +13.41%
52-Week 27 times +13.41%
2-Year 60 times +13.41%
3-Year 13 times +13.41%
5-Year 21 times +35.99%
10-Year 12 times +37.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.