Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Dec '25 (HEZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Lean Hogs Prices for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Apr 10th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Lean Hogs Historical Prices page.

Lean Hogs Futures Market News and Commentary

Hogs Close Mostly Lower on Friday
Barchart - Fri Apr 10, 5:34PM CDT

Lean hog futures posted losses of 37 to 60 cent losses in most contracts on Friday, as April was an exception, up a nickel. June was down 75 cents on the week. USDA’s national base hog price was reported at $89.36 on Friday afternoon, down 56 cents from the day prior. The CME Lean Hog Index was back down a penny on April 8 at $90.29. 

Managed money was busy adding back 3,853 contracts to their net long in lean hog futures and options as of April 7, taking it to 98,061 contracts.

USDA’s pork carcass cutout value from the Friday PM report was up $1.32 at $98.70 per cwt. The belly primal was the only reported lower. USDA estimated this week’s federally inspected hog slaughter at 2.472 million head. That was 76,000 head above the previous week and 4,501 head shy of the same week last year.

Apr 26 Hogs  closed at $90.725, up $0.050,

May 26 Hogs  closed at $95.525, down $0.375

Jun 26 Hogs  closed at $103.725, down $0.400,

On the date of publication,... Read more

Livestock Futures News

See More
Farmer in the field by Greagory Hayes via Unsplash
Soybeans Analysis & Targets

ONE44 Analytics 1 hour ago

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK26 : 1175-6s (+0.90%)
Pig in a pen by AlexRaths via iStock
Hogs Close Mostly Lower on Friday

Barchart Fri Apr 10, 5:34PM CDT

Lean hog futures posted losses of 37 to 60 cent losses in most contracts on Friday, as April was an exception, up a nickel. June was down 75 cents on the...

HEK26 : 95.525s (-0.39%)
HEJ26 : 90.725s (+0.06%)
HEM26 : 103.725s (-0.38%)
Brown and white cow with ear tag by Clara Bastian via iStock
Cattle Rallies into the Weekend

Barchart Fri Apr 10, 5:34PM CDT

Live cattle futures closed with contracts 27 cents to $2 higher at the close, as April was up $5.57 for the week. Cash trade saw some light trade at $246...

LEQ26 : 244.750s (+0.58%)
LEM26 : 249.200s (+0.81%)
LEJ26 : 251.775s (+0.80%)
GFK26 : 372.350s (+0.52%)
GFJ26 : 374.150s (+0.44%)
GFQ26 : 372.450s (+0.63%)
Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock
That’s a Wrap for Grain and Livestock Markets!

Blue Line Futures Fri Apr 10, 3:41PM CDT

Here’s a look at how things shook out to round out the week, including a look at fund positioning and seasonal tendencies for grain and livestock markets...

Brown cow in field by TasfotoNL via iStock
Cattle Rallying on Friday

Barchart Fri Apr 10, 12:26PM CDT

Live cattle futures are posting $1.95 to $2.35 gains on Friday. Cash trade saw some light trade at $246 in the South early this week with some northern...

LEQ26 : 244.750s (+0.58%)
LEM26 : 249.200s (+0.81%)
LEJ26 : 251.775s (+0.80%)
GFK26 : 372.350s (+0.52%)
GFJ26 : 374.150s (+0.44%)
GFQ26 : 372.450s (+0.63%)
Pink pig in pasture by DESPIERRES via Pixabay
Hogs Extending Lower on Friday

Barchart Fri Apr 10, 12:26PM CDT

Lean hog futures are down a tick to 60 cents in the nearby contracts on Friday. USDA’s national base hog price was reported at $89.39 on Friday morning,...

HEK26 : 95.525s (-0.39%)
HEJ26 : 90.725s (+0.06%)
HEM26 : 103.725s (-0.38%)

More News From Barchart

See More
ConocoPhillips vs. EOG: 1 of These Energy Stocks Is Cheaper and Pays You More. Which One?
ConocoPhillips vs. EOG: 1 of These Energy Stocks Is Cheaper and Pays You More. Which One?

Barchart 1 hour ago

ConocoPhillips and EOG are both winning energy stocks, but one stands out on scale while the other looks cheaper and stronger for income.

COP : 122.55 (-0.75%)
EOG : 136.19 (-0.29%)
Wheat Closes with Friday Losses
Wheat Closes with Friday Losses

Barchart Fri Apr 10, 5:34PM CDT

The wheat complex is showing mixed trade on Friday. Chicago SRW futures were down 3 ½ to 6 cents higher on the Friday session, with May 27 ¼ cents lower...

KEN26 : 605-0s (-0.12%)
KEK26 : 590-6s (+0.04%)
MWK26 : 6.1150s (-1.09%)
ZWK26 : 571-0s (-0.61%)
ZWN26 : 580-6s (-0.73%)
Hogs Close Mostly Lower on Friday
Hogs Close Mostly Lower on Friday

Barchart Fri Apr 10, 5:34PM CDT

Lean hog futures posted losses of 37 to 60 cent losses in most contracts on Friday, as April was an exception, up a nickel. June was down 75 cents on the...

HEK26 : 95.525s (-0.39%)
HEJ26 : 90.725s (+0.06%)
HEM26 : 103.725s (-0.38%)
Cattle Rallies into the Weekend
Cattle Rallies into the Weekend

Barchart Fri Apr 10, 5:34PM CDT

Live cattle futures closed with contracts 27 cents to $2 higher at the close, as April was up $5.57 for the week. Cash trade saw some light trade at $246...

LEQ26 : 244.750s (+0.58%)
LEM26 : 249.200s (+0.81%)
LEJ26 : 251.775s (+0.80%)
GFK26 : 372.350s (+0.52%)
GFJ26 : 374.150s (+0.44%)
GFQ26 : 372.450s (+0.63%)
Soybeans Rally into the Weekend, Led by Meal
Soybeans Rally into the Weekend, Led by Meal

Barchart Fri Apr 10, 5:34PM CDT

Soybeans closed the Friday session with contracts 5 to 10 ½ cents higher, as meal took control. May was up 12 ¼ cents on the week, with November up 3...

ZSPAUS.CM : 11.0811 (+0.99%)
ZLK26 : 67.09s (-0.90%)
ZMN26 : 328.8s (+3.92%)
ZSPX26US.CM : 10.9071 (+0.48%)
ZSX26 : 1157-6s (+0.46%)
ZSK26 : 1175-6s (+0.90%)
ZSN26 : 1191-2s (+0.87%)
Corn Pulls Off Early Lows, but Still Faces Friday Losses
Corn Pulls Off Early Lows, but Still Faces Friday Losses

Barchart Fri Apr 10, 5:34PM CDT

Corn futures closed out the Friday session with contracts down 1 ¼ to 3 ¾ cents at the close. May settled Friday, with the weekly loss at 11 ¼ cents,...

ZCZ26 : 472-2s (-0.42%)
ZCN26 : 451-2s (-0.82%)
ZCK26 : 441-0s (-0.68%)
ZCPZ26US.CM : 4.3268 (-0.31%)
ZCPAUS.CM : 4.0240 (-0.52%)
Cotton Closes Mixed on Friday
Cotton Closes Mixed on Friday

Barchart Fri Apr 10, 5:34PM CDT

Cotton futures saw mixed trade on Friday, as contracts were 7 points lower to 10 points higher. May was up 230 points on the week. The US dollar index...

CTN26 : 75.33s (+0.01%)
CTK26 : 73.22s (-0.05%)
CTZ26 : 76.89s (+0.03%)
Should You Buy, Sell, or Hold Palantir Stock Amid Trump Praise?
Should You Buy, Sell, or Hold Palantir Stock Amid Trump Praise?

Barchart Fri Apr 10, 4:06PM CDT

Palantir shares sink despite President Trump’s public praise of its capabilities. Here’s what weighed on PLTR stock today and whether you should buy...

$TNX : 4.31 (+0.47%)
PLTR : 128.06 (-1.86%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.