or
Faster, Cleaner, Better.

Lean Hogs Jul '24 (HEN24)

88.650s -0.050 (-0.06%) 07/15/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 15th, 2024
Day Low
88.625
Day High
88.850
Open 88.800
Previous Close 88.700 88.700
Volume 1,602 1,602
Open Interest 10,855 10,855
Stochastic %K 8.96% 8.96%
Weighted Alpha -10.79 -10.79
5-Day Change -1.025 (-1.14%) -1.025 (-1.14%)
52-Week Range 88.350 - 111.250 88.350 - 111.250
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Lean Hogs Futures Market News and Commentary

Hogs Back to Higher Thursday Trade

Lean hog futures are up 12 to 67 cents so far on Thursday. USDA’s national base hog price had a weighted average of $113.81 on Thursday morning, down 96 cents from the previous report. The CME Lean Hog Index was up 64 cents at $109.23 on July 22.

Export Sales data showed 17,003 MT of pork sold in the week ending on July 17, down from the week prior. Shipments were slightly improved, up 27,573 MT.

USDA’s Thursday morning FOB plant pork cutout value was 47 cents higher at $117.71 per cwt. All primals were reported higher. USDA estimated hog slaughter at 473,000 head for Wednesday, with the weekly total estimated at 1.396 million head. That was 1,000 head below last week and down 17,935 head from the same week last year.

Aug 25 Hogs  are at $108.600, up $0.125,

Oct 25 Hogs  are at $91.575, up $0.675

Dec 25 Hogs  is at $83.175, up $0.600,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) pos... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,035/1,850
First Notice Date
07/15/24
Expiration Date
07/17/24 (expired)

Seasonal Chart

Lean Hogs Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
98,669 (+2,287)
175,686 (-4,947)
Non-Commercials - Long / Short
157,623 (-8,255)
74,820 (-158)
Producers - Long / Short
26,905 (+1,072)
156,271 (-6,020)
Swap Dealers - Long / Short
65,118 (-1,564)
12,769 (-1,706)
Managed Money - Long / Short
125,563 (-11,094)
11,555 (+3,296)
Other Reportables - Long / Short
32,060 (+2,839)
63,265 (-3,454)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
88.350 +0.34%
on 07/11/24
Period Open: 93.650
95.825 -7.49%
on 06/17/24
-5.000 (-5.34%)
since 06/14/24
3-Month
88.350 +0.34%
on 07/11/24
Period Open: 103.750
110.450 -19.74%
on 04/23/24
-15.100 (-14.55%)
since 04/15/24
52-Week
88.350 +0.34%
on 07/11/24
Period Open: 94.575
111.250 -20.31%
on 04/10/24
-5.925 (-6.26%)
since 07/14/23

More Lean Hogs Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Shootin' the Bull about $8.00 & $9.00 corn

It was brought up in conversation again of today's cattle market being similar to corn at $8.00, with some saying closer to $9.00.  I think this is a lot more significant than most think due to corn not...

Pure Hedge - Livestock and Grain

Grains sit and wait for Trade Deal News - The Cattle Markets slide a little lower before the Cattle on Feed Report Tomorrow.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Livestock Slaughter

Livestock Slaughter - 2025-07-24

YKU25 : 14,345s (-2.38%)
HEV25 : 91.100s (+0.22%)
GFQ25 : 328.900s (-0.79%)
LEV25 : 222.150s (-0.60%)
Cattle Falling on Thursday as Traders Square Up Ahead of USDA Reports on Friday

Live cattle futures are slipping lower on Thursday, with losses of a dollar at midday. Cash activity thus far has been limited so far this week, with some light $230 in the South. Other bids are $230 in...

LEZ25 : 222.650s (-0.56%)
LEV25 : 222.150s (-0.60%)
LEQ25 : 225.800s (-0.54%)
GFU25 : 329.650s (-0.68%)
GFQ25 : 328.900s (-0.79%)
GFV25 : 328.350s (-0.70%)
Hogs Back to Higher Thursday Trade

Lean hog futures are up 12 to 67 cents so far on Thursday. USDA’s national base hog price had a weighted average of $113.81 on Thursday morning, down 96 cents from the previous report. The CME Lean Hog...

HEV25 : 91.100s (+0.22%)
HEQ25 : 108.200s (-0.25%)
HEZ25 : 82.925s (+0.42%)
Cattle Look to Thursday After Hitting Contract Highs, Beef Still Leaking Lower

Live cattle futures were busy rallying to new highs, with contracts up $2.05 to $2.37 at the close. Preliminary open interest was up 2,945 contracts. Cash activity thus far has been limited so far this...

LEZ25 : 222.650s (-0.56%)
LEV25 : 222.150s (-0.60%)
LEQ25 : 225.800s (-0.54%)
GFU25 : 329.650s (-0.68%)
GFQ25 : 328.900s (-0.79%)
GFV25 : 328.350s (-0.70%)
Hogs Shift Focus to Thursday Trade

Lean hog futures posted mixed action on Wednesday, with contracts 40 to 72 cents higher in the nearbys and December down 27 cents. USDA’s national base hog price had a weighted average of $114.97 on...

HEV25 : 91.100s (+0.22%)
HEQ25 : 108.200s (-0.25%)
HEZ25 : 82.925s (+0.42%)
Cattle Hit New Contract Highs on Wednesday

Live cattle futures were busy rallying to new highs, with contracts up $2.05 to $2.37 at the close. Cash activity thus far has been limited so far this week. The Wednesday Fed Cattle Exchange online auction...

LEZ25 : 222.650s (-0.56%)
LEV25 : 222.150s (-0.60%)
LEQ25 : 225.800s (-0.54%)
GFU25 : 329.650s (-0.68%)
GFQ25 : 328.900s (-0.79%)
GFV25 : 328.350s (-0.70%)
Hogs Close Mixed on Wednesday

Lean hog futures posted mixed action on Wednesday, with contracts 40 to 72 cents higher in the nearbys and December down 27 cents. USDA’s national base hog price had a weighted average of $114.97 on...

HEV25 : 91.100s (+0.22%)
HEQ25 : 108.200s (-0.25%)
HEZ25 : 82.925s (+0.42%)
WALSH PURE SPREADER - Pure Hedge Division

DEC'25-MAR'26 WHEAT SPREAD (ZWZ25-ZWH26)

Grain Spreads: Bean and Corn Grind

Funds Sell the Rally

Shootin' the Bull about producing a pound of beef

Rationing continues with further unfolding of the 5th wave.

Corn Failing to See Buying Following Trade Announcement

Corn futures are showing weaker trade so far on Wednesday’s midday, with losses of as much as 2 cents. The CmdtyView national average new crop Cash Corn price is down a penny at $3.75 3/4. Japan and...

ZCZ25 : 420-6s (+0.78%)
ZCZ25 : 420-6s (+0.78%)
ZCU25 : 401-6s (+0.82%)
ZCPZ25US.CM : 3.8792 (+0.93%)
ZCPAUS.CM : 3.8682 (+0.58%)
Wheat Resuming Weakness on Wednesday

The wheat market is trading with weakness on Wednesday, failing to see follow up buying from Tuesday. Chicago SRW futures are down 7 to 8 cents at midday. KC contracts are 7 to 8 ½ cents lower at the...

KEZ25 : 549-6s (+0.69%)
KEU25 : 528-4s (+0.96%)
MWU25 : 5.8550s (-0.43%)
ZWU25 : 541-4s (+0.19%)
ZWZ25 : 561-2s (unch)
Soybeans Holding onto Gains at Midday

Soybeans are holding higher at midday, with 1 to 2 ½ cent gains on Wednesday. The cmdtyView national average new crop Cash Bean price is up 2 1/2 cents at $9.78. Soymeal futures are back down 30 to 40...

ZSPAUS.CM : 9.6981 (+0.05%)
ZLZ25 : 56.34s (+0.86%)
ZMZ25 : 283.1s (-0.88%)
ZSX25 : 1024-2s (+0.15%)
ZSQ25 : 1004-2s (-0.15%)
ZSU25 : 1005-6s (+0.07%)
ZSPX25US.CM : 9.6469 (+0.20%)
Corn Holding Steady as US and Japan Stike Trade Deal

Corn prices are sticking close to unchanged on Wednesday morning. Futures edged back towards their intraday lows at the Tuesday close, settling with 4 to 5 cent losses. Preliminary open interest showed...

ZCZ25 : 420-6s (+0.78%)
ZCZ25 : 420-6s (+0.78%)
ZCU25 : 401-6s (+0.82%)
ZCPZ25US.CM : 3.8792 (+0.93%)
ZCPAUS.CM : 3.8682 (+0.58%)
Wheat Easing Back Lower to Start Wednesday

Wheat is slipping back lower early on Wednesday. All three wheat markets closed with gains on Tuesday. Chicago SRW saw gains of 6 to as much as 7 ¼ cents to close out the session. Preliminary open interest...

KEZ25 : 549-6s (+0.69%)
KEU25 : 528-4s (+0.96%)
MWU25 : 5.8550s (-0.43%)
ZWU25 : 541-4s (+0.19%)
ZWZ25 : 561-2s (unch)
Soybean Bulls Pushing Back on Wednesday Morning

Soybeans are up 5 to 6 cents early on Wednesday AM trade. Futures were off their intraday lows on Tuesday but still settled with losses of fractionally in the new crop months as 2 ½ to 4 ¾ cents in the...

ZSPAUS.CM : 9.6981 (+0.05%)
ZLZ25 : 56.34s (+0.86%)
ZMZ25 : 283.1s (-0.88%)
ZSX25 : 1024-2s (+0.15%)
ZSQ25 : 1004-2s (-0.15%)
ZSU25 : 1005-6s (+0.07%)
ZSPX25US.CM : 9.6469 (+0.20%)
Will Metals Stay in the Spotlight Wednesday?

While the Metals sector stays hot, the Grains sector was quiet overnight through early Wednesday morning.

ZCZ25 : 420-6s (+0.78%)
HGY00 : 5.8015s (+1.99%)
GCY00 : 3,368.11 (unch)
SIY00 : 39.0480 (+0.01%)
ZSX25 : 1024-2s (+0.15%)
KEU25 : 528-4s (+0.96%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 89.017
2nd Resistance Point 88.933
1st Resistance Point 88.792
Last Price 88.650s
1st Support Level 88.567
2nd Support Level 88.483
3rd Support Level 88.342

See More

52-Week High 111.250
Fibonacci 61.8% 102.502
Fibonacci 50% 99.800
Fibonacci 38.2% 97.098
Last Price 88.650s
52-Week Low 88.350

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar