Lean Hogs Jul '24 (HEN24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEN24 | GFH26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 88.800 | 367.450 | 240.750 | ||
| High | 88.850 | 368.000 | 241.400 | ||
| Low | 88.625 | 363.350 | 239.525 | ||
| Latest | 88.650s | 365.725s | 240.650s | ||
| Change | -0.050 | -1.725 | -0.325 | ||
| % Change | -0.06% | -0.47% | -0.13% | ||
| Volume | 1,602 | 11,777 | 21,854 | ||
| 20-Day Average Volume | 10,653 | 10,056 | 26,596 | ||
| Previous Close | 88.700 | 367.450 | 240.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.264 | 363.730 | 237.746 | ||
| 20-Day Raw Stochastic | 4.01% | 58.66% | 70.49% | ||
| 20-Day Relative Strength | 33.96 | 58.35 | 57.84 | ||
| Weighted Alpha | -10.79 | +32.46 | +23.49 | ||
| Today's Opinion | 96% Sell | 48% Buy | 72% Buy | ||
| Previous Opinion | 96% Sell | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 07/08/24 | +0.45% since 02/05/26 | +2.14% since 02/05/26 | ||
| Low | 88.350 on 07/11/24 | 363.350 on 02/12/26 | 236.475 on 02/06/26 | ||
| High | 89.975 on 07/09/24 | 371.950 on 02/06/26 | 241.400 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -5.34% since 06/14/24 | +2.68% since 01/12/26 | +1.94% since 01/12/26 | ||
| Low | 88.350 on 07/11/24 | 354.550 on 01/23/26 | 231.275 on 01/16/26 | ||
| High | 95.825 on 06/17/24 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -14.55% since 04/15/24 | +13.92% since 11/12/25 | +7.19% since 11/12/25 | ||
| Low | 88.350 on 07/11/24 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 110.450 on 04/23/24 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -6.07% since 01/12/24 | +10.53% since 08/12/25 | +3.69% since 08/12/25 | ||
| Low | 88.350 on 07/11/24 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 111.250 on 04/10/24 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||