Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX ICIS MEG CFR Feb '26 (H8G26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
ICIS MEG CFR China Futures
Contract Size
100 metric tonnes
Tick Size
$0.01 per metric tonne ($1 per contract)
Trading Hours
7:25a.m. - 8:00p.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
02/27/26 (44 days)

Seasonal Chart

SGX ICIS MEG CFR Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
436.48 +3.60%
on 12/23/25
459.57 -1.61%
on 01/12/26
+11.70 (+2.66%)
since 12/12/25
3-Month
435.00 +3.95%
on 12/11/25
496.54 -8.93%
on 10/29/25
-43.31 (-8.74%)
since 10/13/25
52-Week
435.00 +3.95%
on 12/11/25
570.00 -20.67%
on 01/14/25
-118.31 (-20.74%)
since 01/13/25

More SGX ICIS MEG CFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Steady on Tuesday

Cotton futures posted steady to slightly lower trade on Tuesday, with some front months down 3 points. Crude oil futures were up another $1.60 per barrel at $61.10. The US dollar index was up $0.304 at...

CTK26 : 66.67 (+0.39%)
CTH26 : 65.17 (+0.45%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Find Support on Commodity Index Rebalancing

March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.05 (+0.34%). March London ICE white sugar #5 (SWH26 ) closed up +3.90 (+0.92%). Sugar prices settled higher today in anticipation of index-related...

SBH26 : 14.88 (-0.07%)
SWH26 : 425.60 (-0.40%)
Global Demand Concerns Hammer Cocoa Prices

March ICE NY cocoa (CCH26 ) on Tuesday closed down -219 (-4.02%). March ICE London cocoa #7 (CAH26 ) closed down -111 (-2.82%). Cocoa prices slumped to 7-week lows on Tuesday and settled sharply lower...

CCH26 : 5,169 (-1.05%)
CAH26 : 3,793 (-0.94%)
Coffee Prices Finish Higher on Brazil Cop Concerns

March arabica coffee (KCH26 ) on Tuesday closed up +4.20 (+1.18%). March ICE robusta coffee (RMH26 ) closed up +36 (+0.92%). Coffee prices settled higher on Tuesday amid concerns that excessive dryness...

RMH26 : 3,978 (+0.63%)
KCH26 : 360.55 (+0.08%)
Cotton Holding Higher at Midday

Cotton futures are showing 2 to 5 point gains across most contracts on Tuesday. Crude oil futures are up another $1.70 per barrel at $61.20. The US dollar index was down $0.324 at $98.950. NASS Cotton...

CTK26 : 66.67 (+0.39%)
CTH26 : 65.17 (+0.45%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices Tumble on Global Demand Concerns

March ICE NY cocoa (CCH26 ) today is down -196 (-3.60%). March ICE London cocoa #7 (CAH26 ) is down -97 (-2.46%). Cocoa prices tumbled to 1.5-month lows today on concerns over weak global demand. Q4...

CCH26 : 5,169 (-1.05%)
CAH26 : 3,793 (-0.94%)
Excessive Dryness in Brazil Supports Coffee Prices

March arabica coffee (KCH26 ) today is up +1.45 (+0.41%). March ICE robusta coffee (RMH26 ) is up +7 (+0.18%). Coffee prices are moving higher today on concerns that excessive dryness in Brazil could...

RMH26 : 3,978 (+0.63%)
KCH26 : 360.55 (+0.08%)
Cotton Extending Higher on Tuesday AM Trade

Cotton price action is up 14 to 18 points on Tuesday morning. Futures close with gains of 50 to 55 points across the front months on Monday, as USDA data was friendlier to the market. Crude oil futures...

CTK26 : 66.67 (+0.39%)
CTH26 : 65.17 (+0.45%)
CTZ24 : 71.40s (-1.37%)
Cotton Holds Gains on Monday

Cotton futures close with gains of 50 to 55 points across the front months on Monday, as USDA data was friendlier to the market. Crude oil futures were back up 72 cents per barrel at $59.84. The US dollar...

CTK26 : 66.67 (+0.39%)
CTH26 : 65.17 (+0.45%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 452.19
2nd Resistance Point 452.19
1st Resistance Point 452.19
Last Price 452.19s
1st Support Level 452.19
2nd Support Level 452.19
3rd Support Level 452.19

See More

52-Week High 570.00
Fibonacci 61.8% 518.43
Fibonacci 50% 502.50
Fibonacci 38.2% 486.57
Last Price 452.19s
52-Week Low 435.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar