SGX ICIS MEG CFR Feb '26 (H8G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H8G26 | CTH26 | KCH26 | ||
| Company | SGX ICIS MEG CFR | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0.00 | 64.90 | 362.85 | ||
| High | 452.19 | 65.20 | 363.35 | ||
| Low | 452.19 | 64.81 | 358.05 | ||
| Latest | 452.19s | 65.15 | 358.50 | ||
| Change | -7.38 | +0.27 | -1.75 | ||
| % Change | -1.61% | +0.42% | -0.49% | ||
| Volume | 20 | 4,867 | 4,348 | ||
| 20-Day Average Volume | 11 | 22,129 | 13,928 | ||
| Previous Close | 459.57 | 64.88 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 448.23 | 64.28 | 354.98 | ||
| 20-Day Raw Stochastic | 68.04% | 79.93% | 49.78% | ||
| 20-Day Relative Strength | 46.11 | 56.05 | 49.18 | ||
| Weighted Alpha | -21.31 | -7.29 | +21.51 | ||
| Today's Opinion | 24% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 01/06/26 | +0.54% since 01/07/26 | -3.76% since 01/07/26 | ||
| Low | 452.19 on 01/13/26 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 459.57 on 01/12/26 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +2.66% since 12/12/25 | +2.15% since 12/12/25 | -2.15% since 12/12/25 | ||
| Low | 436.48 on 12/23/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 459.57 on 01/12/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -8.74% since 10/13/25 | +0.17% since 10/14/25 | -4.35% since 10/14/25 | ||
| Low | 435.00 on 12/11/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 496.54 on 10/29/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -14.10% since 07/11/25 | -6.05% since 07/14/25 | +25.38% since 07/14/25 | ||
| Low | 435.00 on 12/11/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 543.38 on 08/26/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||