or
Faster, Cleaner, Better.

INR/USD Micro Nov '23 (H4X23)

119.91s -0.07 (-0.06%) 11/28/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Nov 28th, 2023
Day Low
119.91
Day High
119.91
Open 0.00
Previous Close 119.98 119.98
Volume 6 6
Open Interest 5 5
Stochastic %K 23.60% 23.60%
Weighted Alpha -0.27 -0.27
5-Day Change -0.05 (-0.04%) -0.05 (-0.04%)
52-Week Range 117.67 - 121.74 117.67 - 121.74
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
E-Micro Indian Rupee
Contract Size
INR 1,000,000
Tick Size
0.01 points per 100 INR ($1 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$10,000
Margin/Maintenance
$193/176
First Notice Date
11/24/23
Expiration Date
11/28/23 (expired)

Seasonal Chart

INR/USD Micro Nov '23
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
119.75 +0.13%
on 11/10/23
Period Open: 119.88
120.64 -0.61%
on 11/15/23
+0.03 (+0.03%)
since 10/27/23
3-Month
119.65 +0.22%
on 09/19/23
Period Open: 120.49
120.64 -0.61%
on 11/15/23
-0.58 (-0.48%)
since 08/28/23
52-Week
117.67 +1.90%
on 12/22/22
Period Open: 119.39
121.74 -1.50%
on 07/24/23
+0.52 (+0.44%)
since 11/28/22

More INR/USD Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falls Back on Apparent Trial Balloon for Firing Fed Chair Powell

The dollar index (DXY00 ) on Wednesday rallied to a 3-week high but then backed off and ended the day down -0.21%. The dollar sold off on Wednesday after President Trump appeared to float another trial...

DXY00 : 98.465 (+0.07%)
GCQ25 : 3,347.1 (-0.36%)
SIU25 : 38.245 (+0.33%)
^USDJPY : 148.396 (+0.34%)
^EURUSD : 1.16256 (-0.14%)
Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 98.465 (+0.07%)
GCQ25 : 3,347.1 (-0.36%)
SIU25 : 38.245 (+0.33%)
^USDJPY : 148.396 (+0.34%)
^EURUSD : 1.16256 (-0.14%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.55%. The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The...

DXY00 : 98.465 (+0.07%)
GCQ25 : 3,347.1 (-0.36%)
SIU25 : 38.245 (+0.33%)
^USDJPY : 148.396 (+0.34%)
^EURUSD : 1.16256 (-0.14%)
Relative Value and Momentum Investment Opportunities in Ether/Bitcoin Pair

Discover how the Ether/Bitcoin ratio signals investment opportunities and market sentiment, especially as ether rebounds from recent underperformance.

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) today is up +0.47%. The dollar is seeing support as the 10-year T-note rose +3.6 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise...

DXY00 : 98.465 (+0.07%)
GCQ25 : 3,347.1 (-0.36%)
SIU25 : 38.245 (+0.33%)
^USDJPY : 148.396 (+0.34%)
^EURUSD : 1.16256 (-0.14%)
Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 98.465 (+0.07%)
GCQ25 : 3,347.1 (-0.36%)
SIU25 : 38.245 (+0.33%)
^USDJPY : 148.396 (+0.34%)
^EURUSD : 1.16256 (-0.14%)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.465 (+0.07%)
GCQ25 : 3,347.1 (-0.36%)
SIU25 : 38.245 (+0.33%)
^USDJPY : 148.396 (+0.34%)
^EURUSD : 1.16256 (-0.14%)
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 98.46 (+0.07%)
NEM : 58.45 (+1.92%)
GCZ25 : 3,403.2 (-0.35%)
TLT : 85.13 (+0.14%)
GRZ25 : 3,401.9 (-0.39%)
GLD : 308.26 (+0.50%)
Cotton Pushes Gains to Tuesday’s Close

Cotton futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel at $66.72, with the US dollar index $0.572 higher to $98.335. Weekly Crop Progress data...

CTZ25 : 68.61 (+0.07%)
CTV25 : 66.95s (-0.39%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Close Higher as USDA Curbs Specialty Sugar Imports

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.26 (+1.60%), and August London ICE white sugar #5 (SWQ25 ) closed up +25.30 (+5.40%). Sugar prices on Tuesday closed higher. The USDA announced...

SBV25 : 16.56s (unch)
SWV25 : 478.50s (-0.02%)
Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25 ) on Tuesday fell -403 (-4.86%), and September ICE London cocoa #7 (CAU25 ) fell -153 (-2.85%). Cocoa prices fell on demand concerns, after the Malaysian Cocoa Board and Cocoa...

CCU25 : 7,639s (-3.11%)
CAZ25 : 5,041s (-2.17%)
Coffee Prices Fall Back After Monday's Surge

September arabica coffee (KCU25 ) on Tuesday closed down -4.50 (-1.49%), and September ICE robusta coffee (RMU25 ) closed down -111 (-3.15%). Coffee prices on Tuesday fell back after Monday's surge of...

RMU25 : 3,427s (+0.56%)
KCU25 : 308.45s (+3.73%)
Cotton Holding Higher on Tuesday

Cotton futures are showing 40 to 81 point gains across most contracts on Tuesday. Crude oil is down $0.69/barrel at $66.29, with the US dollar index $0.597 higher to $98.360. Weekly Crop Progress data...

CTZ25 : 68.61 (+0.07%)
CTV25 : 66.95s (-0.39%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Higher as USDA Curbs Specialty Sugar Imports

October NY world sugar #11 (SBV25 ) today is up +0.29 (+1.78%), and August London ICE white sugar #5 (SWQ25 ) is up +17.30 (+3.69%). Sugar prices are trading higher today. The USDA announced late Monday...

SBV25 : 16.56s (unch)
SWV25 : 478.50s (-0.02%)
Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25 ) today is down -449 (-5.42%), and September ICE London cocoa #7 (CAU25 ) is down -153 (-2.85%). Cocoa prices are trading lower on demand concerns, after the Malaysian Cocoa...

CCU25 : 7,639s (-3.11%)
CAZ25 : 5,041s (-2.17%)
Coffee Prices Fall Back After Monday's Surge

September arabica coffee (KCU25 ) today is down -3.95 (-1.31%), and September ICE robusta coffee (RMU25 ) is down -110 (-3.13%). Coffee prices today have fallen back after Monday's surge of +5.36% in...

RMU25 : 3,427s (+0.56%)
KCU25 : 308.45s (+3.73%)
Cotton Strength Continuing on Tuesday AM

Cotton price action is 14 to 33 points higher so far on Tuesday morning. Futures closed out the Monday session with contracts posting 28 to 69 point gains. Crude oil was down $1.59/barrel at $66.86, with...

CTZ25 : 68.61 (+0.07%)
CTV25 : 66.95s (-0.39%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Gains on Monday

Cotton futures closed out the Monday session with contracts posting 28 to 69 point gains. Crude oil was down $1.59/barrel at $66.86, with the US dollar index $0.256 higher to $97.785. Weekly Crop Progress...

CTZ25 : 68.61 (+0.07%)
CTV25 : 66.95s (-0.39%)
CTZ24 : 71.40s (-1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 119.91
2nd Resistance Point 119.91
1st Resistance Point 119.91
Last Price 119.91s
1st Support Level 119.91
2nd Support Level 119.91
3rd Support Level 119.91

See More

52-Week High 121.74
Fibonacci 61.8% 120.19
Last Price 119.91s
Fibonacci 50% 119.71
Fibonacci 38.2% 119.22
52-Week Low 117.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win