INR/USD Micro Nov '23 (H4X23)
119.91s -0.07 (-0.06%) 11/28/23 [CME]
N/A x N/A N/A x N/A
for Tue, Nov 28th, 2023
Results
download Want to compare other data? Select Fields| Symbol | H4X23 | DXU25 | E6U25 | ||
| Company | INR/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00 | 97.205 | 1.17880 | ||
| High | 119.91 | 97.345 | 1.17985 | ||
| Low | 119.91 | 97.185 | 1.17785 | ||
| Last | 119.91s | 97.335 | 1.17805 | ||
| Change | -0.07 | +0.211 | -0.00260 | ||
| % Change | -0.06% | +0.22% | -0.22% | ||
| Volume | 6 | 804 | 7,419 | ||
| 20-Day Average Volume | 10 | 18,007 | 151,338 | ||
| Previous Close | 119.98 | 97.124 | 1.18065 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.09 | 97.313 | 1.17588 | ||
| 20-Day Raw Stochastic | 17.98% | 49.34% | 63.19% | ||
| 20-Day Relative Strength | 46.60% | 45.38% | 58.67% | ||
| Weighted Alpha | -0.27 | -4.78 | +8.99 | ||
| Today's Opinion | 48% Sell | 64% Sell | 80% Buy | ||
| Previous Opinion | 48% Sell | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 11/20/23 | -0.90% since 07/18/25 | +1.00% since 07/18/25 | ||
| Low | 119.88 on 11/27/23 | 96.860 on 07/24/25 | 1.16580 on 07/21/25 | ||
| High | 120.12 on 11/21/23 | 98.235 on 07/21/25 | 1.18290 on 07/24/25 | ||
| 1-Month | |||||
| %Chg | +0.03% since 10/27/23 | +0.04% since 06/25/25 | +0.50% since 06/25/25 | ||
| Low | 119.75 on 11/10/23 | 96.000 on 07/01/25 | 1.16015 on 07/17/25 | ||
| High | 120.64 on 11/15/23 | 98.665 on 07/17/25 | 1.18895 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | -0.48% since 08/28/23 | -1.61% since 04/25/25 | +2.64% since 04/25/25 | ||
| Low | 119.65 on 09/19/23 | 96.000 on 07/01/25 | 1.11575 on 05/12/25 | ||
| High | 120.64 on 11/15/23 | 101.345 on 05/12/25 | 1.18895 on 07/01/25 | ||
| 6-Month | |||||
| %Chg | -0.12% since 05/26/23 | -8.70% since 01/24/25 | +10.96% since 01/24/25 | ||
| Low | 119.38 on 08/15/23 | 96.000 on 07/01/25 | 1.03570 on 02/03/25 | ||
| High | 121.74 on 07/24/23 | 108.197 on 02/03/25 | 1.18895 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||