INR/USD Micro Nov '23 (H4X23)
119.91s -0.07 (-0.06%) 11/28/23 [CME]
N/A x N/A N/A x N/A
for Tue, Nov 28th, 2023
Results
download Want to compare other data? Select Fields| Symbol | H4X23 | BAU25 | DXU25 | ||
| Company | INR/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 112,895 | 97.795 | ||
| High | 119.91 | 113,435 | 98.065 | ||
| Low | 119.91 | 108,025 | 97.615 | ||
| Last | 119.91s | 108,775s | 97.690s | ||
| Change | -0.07 | -3,965 | -0.048 | ||
| % Change | -0.06% | -3.52% | -0.05% | ||
| Volume | 6 | 70,229 | 15,843 | ||
| 20-Day Average Volume | 10 | 7,799 | 19,158 | ||
| Previous Close | 119.98 | 112,740 | 97.738 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.09 | 116,062 | 98.074 | ||
| 20-Day Raw Stochastic | 17.98% | 4.19% | 17.81% | ||
| 20-Day Relative Strength | 46.60% | 42.30% | 47.05% | ||
| Weighted Alpha | -0.27 | +52.78 | -4.00 | ||
| Today's Opinion | 48% Sell | 32% Sell | 48% Sell | ||
| Previous Opinion | 48% Sell | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 11/20/23 | -7.50% since 08/22/25 | +0.09% since 08/22/25 | ||
| Low | 119.88 on 11/27/23 | 108,025 on 08/29/25 | 97.575 on 08/25/25 | ||
| High | 120.12 on 11/21/23 | 114,535 on 08/25/25 | 98.640 on 08/27/25 | ||
| 1-Month | |||||
| %Chg | +0.03% since 10/27/23 | -8.63% since 07/29/25 | -0.97% since 07/29/25 | ||
| Low | 119.75 on 11/10/23 | 108,025 on 08/29/25 | 97.430 on 08/22/25 | ||
| High | 120.64 on 11/15/23 | 125,930 on 08/14/25 | 100.055 on 08/01/25 | ||
| 3-Month | |||||
| %Chg | -0.48% since 08/28/23 | +0.33% since 05/29/25 | -1.12% since 05/29/25 | ||
| Low | 119.65 on 09/19/23 | 101,905 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 120.64 on 11/15/23 | 125,930 on 08/14/25 | 100.055 on 08/01/25 | ||
| 6-Month | |||||
| %Chg | -0.12% since 05/26/23 | +22.84% since 02/28/25 | -8.58% since 02/28/25 | ||
| Low | 119.38 on 08/15/23 | 79,220 on 04/08/25 | 96.000 on 07/01/25 | ||
| High | 121.74 on 07/24/23 | 125,930 on 08/14/25 | 105.985 on 03/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||