Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Nasdaq Water Futures Jul '22 (H0N22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Nasdaq Veles California Water Index Futures
Contract Size
10 times Index
Tick Size
1 point ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$10
Expiration Date
07/19/22 (expired)

Seasonal Chart

Nasdaq Water Futures Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,030.00 +10.78%
on 06/21/22
1,140.99 unch
on 07/20/22
+110.99 (+10.78%)
since 06/17/22

More Nasdaq Water Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strong China Tech Earnings Spur Optimism Downturn May be Over

Better-than-expected earnings results from several mega-cap Chinese technology companies have sparked optimism that the worst of the tech downturn may be over. Eight of the 11 Hang Seng Tech Index ($HSI...

$HSI : 19,773.03 (+0.05%)
BABA : 89.61 (-1.25%)
NTES : 84.65 (-1.70%)
TCEHY : 39.4715 (-0.30%)
$IUXX : 13,243.30 (-1.94%)
QQQ : 323.04 (-1.90%)
S&P 500 Emini Trade Update

Last night we published a trade recommendation along with our article "Are You A Professional Emini Trader?"

ESU22 : 4,229.50 (-1.33%)
Stocks Fall as Fed Comments Signal Aggressive Rate Hikes to Continue

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.62%....

$SPX : 4,227.07 (-1.32%)
SPY : 422.33 (-1.30%)
$DOWI : 33,702.33 (-0.87%)
DIA : 337.14 (-1.01%)
$IUXX : 13,243.30 (-1.94%)
QQQ : 323.04 (-1.90%)
OKTA : 96.27 (-5.40%)
DDOG : 105.85 (-3.29%)
TEAM : 269.53 (-4.88%)
ZS : 166.17 (-5.21%)
LRCX : 477.03 (-5.19%)
NVDA : 178.69 (-4.82%)
It Started

Following yesterday‘s weak rally and bonds showing, S&P 500 bears have the upper hand (timely announcement). Then, the crypto plunge is adding to downswing‘s credibility – about to spill over into...

Netflix Predicts Rising Memberships and Free Cash Flow Could Follow

Netflix stock looks attractive from a value investor's standpoint. Moreover, the streaming firm predicts rising membership accounts in Q3, which could lead to higher free cash flow and a stock turnaround....

NFLX : 241.18 (-1.63%)
Stocks Tumble as Global Bond Yields Jump

Morning Markets September S&P 500 futures (ESU22 ) this morning are down -0.98%. Stock index futures are falling this morning on concern the Fed will maintain its aggressive rate-hake path. Comments...

ESU22 : 4,229.50 (-1.33%)
META : 168.00 (-3.81%)
DE : 368.88 (+0.24%)
ROST : 91.03 (-1.05%)
MARA : 13.18 (-15.46%)
RIOT : 7.23 (-12.68%)
COIN : 74.22 (-11.08%)
HUT : 2.32 (-13.75%)
HPQ : 34.24 (-2.81%)
BBBY : 11.05 (-40.43%)
FL : 38.34 (+19.89%)
AMAT : 104.64 (-3.35%)
Carter Worth’s AAPL Stock Warning: Sell It All

Carter Worth of Worth Charting appeared on CNBC’s Fast Money on Wednesday with a big warning about AAPL stock. According to Worth, “My thinking is that it’s just too steep, uncorrected, almost unnatural.”...

AAPL : 171.69 (-1.41%)
Markets Say Yes to the Upside...slightly

Yesterday the markets veered slightly Higher. What will we see today?

Are You A Professional Emini Trader?

Definition of a Professional Trader

ESU22 : 4,229.50 (-1.33%)
18 August 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time periods and markets.4)...

DXU22 : 108.060 (+0.60%)
D6U22 : 0.76930 (-0.41%)
CLU22 : 90.30 (-0.22%)
CLU22 : 90.30 (-0.22%)
ZTU22 : 104-198 (unch)
HGU22 : 3.6610 (+0.81%)
GCJ22 : 1,885.9s (-0.82%)
GCV22 : 1,751.4 (-0.55%)
B6U22 : 1.1826 (-0.93%)
GEZ24 : 96.9850 (-0.08%)
GEZ23 : 96.5050 (-0.03%)
ESU22 : 4,229.50 (-1.33%)

Key Turning Points

3rd Resistance Point 1,140.99
2nd Resistance Point 1,140.99
1st Resistance Point 1,140.99
Last Price 1,140.99s
1st Support Level 1,140.99
2nd Support Level 1,140.99
3rd Support Level 1,140.99

See More

52-Week High 1,140.99
Last Price 1,140.99s
Fibonacci 61.8% 1,074.53
Fibonacci 50% 1,053.99
Fibonacci 38.2% 1,033.46
52-Week Low 967.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar