Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

1-Month Eurodollar Oct '18 (GHV18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
1-Month Eurodollar
Contract Size
$3,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Expiration Date
10/15/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.7000 +0.01%
on 10/10/18
97.7350 -0.03%
on 09/20/18
-0.0245 (-0.03%)
since 09/14/18
3-Month
97.6650 +0.05%
on 08/01/18
97.7400 -0.03%
on 09/12/18
-0.0020 (unch)
since 07/13/18
52-Week
97.6600 +0.05%
on 05/16/18
98.2575 -0.56%
on 10/19/17
-0.5745 (-0.58%)
since 10/13/17

More 1-Month Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Jackson Financial Just Entered the Top 100 Stocks to Buy. Here’s Why.

On Tuesday, the Michigan-based annuity provider entered Barchart’s Top 100 Stocks to Buy. The Prudential spinoff has gained over 141% since its separation from its former parent. It looks to move up...

PUK : 17.61 (-6.33%)
JXN : 68.55 (-1.90%)
Stocks Weaken as Rising US Wage Costs Curb Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. US stock indexes...

$SPX : 5,068.94 (-0.92%)
SPY : 505.77 (-0.84%)
$DOWI : 38,011.38 (-0.98%)
DIA : 380.18 (-0.94%)
$IUXX : 17,582.88 (-1.12%)
QQQ : 428.26 (-1.04%)
ZNM24 : 107-185 (-0.35%)
GEHC : 77.10 (-13.31%)
FFIV : 167.61 (-7.97%)
TAP : 58.36 (-8.18%)
PCAR : 105.47 (-7.19%)
YUMC : 36.88 (-7.89%)
Stocks Slip as Rising US Labor Costs May Keep the Fed Hawkish

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. US stock indexes...

$SPX : 5,068.94 (-0.92%)
SPY : 505.77 (-0.84%)
$DOWI : 38,011.38 (-0.98%)
DIA : 380.18 (-0.94%)
$IUXX : 17,582.88 (-1.12%)
QQQ : 428.26 (-1.04%)
ZNM24 : 107-185 (-0.35%)
FFIV : 167.61 (-7.97%)
GEHC : 77.10 (-13.31%)
PCAR : 105.47 (-7.19%)
YUMC : 36.88 (-7.89%)
STLA : 22.11 (-11.28%)
Commvault: Fiscal Q4 Earnings Snapshot

Commvault: Fiscal Q4 Earnings Snapshot

CVLT : 103.81 (+4.41%)
Sirius XM: Q1 Earnings Snapshot

Sirius XM: Q1 Earnings Snapshot

SIRI : 3.00 (-5.36%)
Coke: Q1 Earnings Snapshot

Coke: Q1 Earnings Snapshot

KO : 61.72 (-0.52%)
Molson Coors: Q1 Earnings Snapshot

Molson Coors: Q1 Earnings Snapshot

TAP : 58.36 (-8.18%)
Eaton: Q1 Earnings Snapshot

Eaton: Q1 Earnings Snapshot

Enterprise Products: Q1 Earnings Snapshot

Enterprise Products: Q1 Earnings Snapshot

EPD : 27.94 (-2.27%)
Oaktree Specialty Lending: Fiscal Q2 Earnings Snapshot

Oaktree Specialty Lending: Fiscal Q2 Earnings Snapshot

OCSL : 19.22 (-3.27%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 97.7105
1st Resistance Point 97.7105
Last Price 97.7105s
1st Support Level 97.7105
2nd Support Level 97.7105
3rd Support Level N/A

See More

52-Week High 98.2575
Fibonacci 61.8% 98.0293
Fibonacci 50% 97.9588
Fibonacci 38.2% 97.8882
Last Price 97.7105s
52-Week Low 97.6600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar