Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

1-Month Eurodollar Oct '18 (GHV18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.7000 +0.01%
on 10/10/18
97.7175 -0.01%
on 10/12/18
+0.0055 (+0.01%)
since 10/08/18
1-Month
97.7000 +0.01%
on 10/10/18
97.7350 -0.03%
on 09/20/18
-0.0245 (-0.03%)
since 09/14/18
3-Month
97.6650 +0.05%
on 08/01/18
97.7400 -0.03%
on 09/12/18
-0.0020 (unch)
since 07/13/18
6-Month
97.6600 +0.05%
on 05/16/18
97.8850 -0.18%
on 05/30/18
-0.0095 (-0.01%)
since 04/13/18
YTD
97.6600 +0.05%
on 05/16/18
98.0200 -0.32%
on 01/03/18
-0.3295 (-0.34%)
since 12/29/17
52-Week
97.6600 +0.05%
on 05/16/18
98.2575 -0.56%
on 10/19/17
-0.5745 (-0.58%)
since 10/13/17
3-Year
97.6600 +0.05%
on 05/16/18
99.8050 -2.10%
on 11/02/15
-2.0845 (-2.09%)
since 10/19/15
5-Year
97.6600 +0.05%
on 05/16/18
99.8700 -2.16%
on 03/17/14
-2.1170 (-2.12%)
since 10/21/13
10-Year
97.6600 +0.05%
on 05/16/18
99.8700 -2.16%
on 03/01/14
-0.3345 (-0.34%)
since 10/01/08
20-Year
93.1600 +4.88%
on 11/01/00
99.8700 -2.16%
on 03/01/14
+2.8755 (+3.03%)
since 10/01/98

52-Week Key Points

52-Week High 98.2575
Fibonacci 61.8% 98.0293
Fibonacci 50% 97.9588
Fibonacci 38.2% 97.8882
Last Price 97.7105s
52-Week Low 97.6600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.01%
1-Month 4 times -0.03%
3-Month 30 times -0.03%
6-Month 4 times -0.18%
YTD 2 times -0.32%
52-Week 2 times -0.56%
3-Year 2 times -2.10%
5-Year 12 times -2.16%
10-Year 17 times -2.16%
20-Year 38 times -2.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.01%
1-Month 14 times +0.01%
3-Month 7 times +0.05%
6-Month 7 times +0.05%
YTD 29 times +0.05%
52-Week 51 times +0.05%
3-Year 73 times +0.05%
5-Year 83 times +0.05%
10-Year 3 times +0.05%
20-Year 7 times +4.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar