Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Jul '12 (GDN12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Expiration Date
07/17/12 (expired)

Seasonal Chart

S&P GSCI Jul '12
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
557.75 +13.74%
on 06/21/12
637.50 -0.49%
on 07/17/12
+51.38 (+8.81%)
since 06/15/12
3-Month
557.75 +13.74%
on 06/21/12
684.75 -7.36%
on 05/01/12
-42.62 (-6.30%)
since 04/17/12

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Leading U.S. companies are having their best patch in two years, says data provider

According to data reported FactSet, the U.S. companies in the S&P 500 are performing well above projected targets. The report, published this week by FactSet, provides a comprehensive overview of the performance...

Striking the Right Balance: Managing Student Loans while Saving for Retirement

Managing your student loans while saving for retirement can feel like an uphill battle. Although it can be a long and complex process, there are many ways to fast-track it. If you make the right choices,...

Massive fraud charges laid at the door of Audit Firm BF Borgers

The Securities and Exchange Committee (SEC) has laid charges at the door ofAudit Firm BF Borgers CPA PC (BF Borgers) for massive rules violations affecting thousands of filings. The regulatory body’s...

1 Under-the-Radar AI Stock to Grab Now

This cybersecurity firm is growing rapidly, but has gone relatively unnoticed by Wall Street.

S : 21.61 (+1.69%)
$SPX : 5,168.45 (+0.79%)
CRWD : 317.15 (+2.24%)
JEF : 45.51 (+1.45%)
MSFT : 412.34 (+1.40%)
GS : 442.80 (+1.05%)
Unusual Options Activity Points to a Cynical Catalyst for Warby Parker (WRBY)

With myopia trends rising, WRBY stock presents a relevant long-term argument for bullish investors.

WRBY : 12.80 (+0.95%)
NVIDA Stock Is Still Undervalued, and Shorting Its Put Options Are Still are Great Income Play

Nvidia stock still looks undervalued here, even though the stock keeps rising. This is based on higher analyst revenue and FCF estimates. This creates a good short-put play, especially for existing investors....

NVDA : 921.10 (+3.74%)
Stocks Climb on Strength in Chips Stocks and Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. US stock indexes this morning...

$SPX : 5,168.45 (+0.79%)
SPY : 515.43 (+0.81%)
$DOWI : 38,816.48 (+0.36%)
DIA : 387.77 (+0.26%)
$IUXX : 18,034.52 (+0.80%)
QQQ : 439.05 (+0.82%)
ZNM24 : 108-280 (+0.01%)
MU : 119.83 (+4.47%)
NVDA : 921.10 (+3.74%)
AMD : 154.50 (+2.59%)
GFS : 49.94 (+1.36%)
KLAC : 715.34 (+2.69%)
Why TreeHouse Foods (THS) Shares Are Sliding Today

Why TreeHouse Foods (THS) Shares Are Sliding Today

THS : 34.33 (-7.86%)
Why Bowlero (BOWL) Stock Is Down Today

Why Bowlero (BOWL) Stock Is Down Today

BOWL : 10.84 (-13.21%)
Why Are Freshpet (FRPT) Shares Soaring Today

Why Are Freshpet (FRPT) Shares Soaring Today

FRPT : 120.11 (+9.61%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 641.79
1st Resistance Point 638.09
Last Price 634.38s
1st Support Level 630.09
2nd Support Level 625.79
3rd Support Level N/A

See More

52-Week High 684.75
Fibonacci 61.8% 636.24
Last Price 634.38s
Fibonacci 50% 621.25
Fibonacci 38.2% 606.26
52-Week Low 557.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar