Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Jun '12 (FLM12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Expiration Date
06/29/12 (expired)

Seasonal Chart

Ethanol Chicago Jun '12
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
37,349 (+2,718)
46,030 (+2,416)
Non-Commercials - Long / Short
10,087 (-243)
1,395 (+108)
Producers - Long / Short
35,188 (+2,610)
41,600 (+2,176)
Swap Dealers - Long / Short
1,551 (+60)
3,820 (+192)
Managed Money - Long / Short
7,640 (-334)
57 (+16)
Other Reportables - Long / Short
2,447 (+91)
1,338 (+92)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9663 +4.09%
on 06/01/12
2.0468 unch
on 06/29/12
+0.0162 (+0.80%)
since 05/29/12
3-Month
1.9663 +4.09%
on 06/01/12
2.3063 -11.25%
on 04/02/12
-0.1245 (-5.73%)
since 03/29/12
52-Week
1.9663 +4.09%
on 06/01/12
2.7150 -24.61%
on 08/29/11
-0.3157 (-13.36%)
since 06/29/11

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Trade Selection Matters More Than Trade Management in Spread Trading

Is trade management overrated? A deeper look at spread trading suggests selection matters far more than most traders think.

Make Profits From Rising Oil With These 3 Energy ETFs

Want to take back some of the money you're paying at the pump? These three funds are a good place to start.

Hormuz Shutdown: Where are the Grain, Cattle, and Oil Markets Headed?

The war in Iran is driving a historic surge in energy and grain prices while simultaneously threatening to break the cattle market due to rising input costs and shrinking consumer disposable income.

CLK26 : 111.54s (+11.41%)
LEJ26 : 246.200s (+0.88%)
Crude Prices Soar as Iran War Keeps Strait of Hormuz Closed

May WTI crude oil (CLK26 ) on Thursday closed up +11.42 (+11.41%), and May RBOB gasoline (RBK26 ) closed up +0.1966 (+6.36%). Crude oil and gasoline prices rallied sharply on Thursday, with crude posting...

CLK26 : 111.54s (+11.41%)
RBK26 : 3.2880s (+6.36%)
Nat-Gas Prices Decline as US Storage Levels Build

May Nymex natural gas (NGK26 ) on Thursday closed down -0.019 (-0.67%). Nat-gas prices added to this week's decline on Thursday, posting a fresh 5-week nearest-futures low. A larger-than-normal build...

NGK26 : 2.800s (-0.67%)
Sky Quarry Stock Is Surging as Crude Oil Prices Spike Past $110. Is It Too Late to Buy?

Sky Quarry stock soars as Trump warns the U.S. could hit Iran very hard in April. Here’s why SKYQ shares may be worth owning at current levels.

SKYQ : 5.10 (+101.58%)
MoneyMasters Podcast: The 8 Million Barrel Oil Gap and What it Means for Markets

Ken Medlock is senior director of the Center for Energy Studies. He breaks down the Middle East conflict’s impact on global energy in this MoneyShow MoneyMasters Podcast episode.

USO : 137.92 (+11.15%)
XLE : 59.25 (+0.47%)
PBW : 31.76 (+0.57%)
URA : 48.90 (-0.73%)
VOLT : 34.75 (-0.17%)
SPY : 655.83 (+0.09%)
UNG : 11.35 (-0.61%)
Crude Prices Surge as President Trump Vows to Escalate Iran War

May WTI crude oil (CLK26 ) today is up +10.20 (+10.19%), and May RBOB gasoline (RBK26 ) is up +0.1174 (+3.80%). Crude oil and gasoline prices are sharply higher today, with crude posting a 3.5-week high....

CLK26 : 111.54s (+11.41%)
RBK26 : 3.2880s (+6.36%)
Elon Musk Says Relying on the Strait of Hormuz Is ‘Lazy’ but What Can We Really Do to Change?

The U.S. war in Iran has led to a global energy crisis, and world leaders are scrambling to reopen the Strait of Hormuz. But if governments want to establish energy independence, they're going to have...

GOOG : 294.46 (-0.15%)
GOOGL : 295.77 (-0.54%)
CNA.LN : 218.500 (+3.07%)
CBM26 : 109.03s (+7.78%)
AMZN : 209.77 (-0.38%)
E-minis Slide 1.5%+ as Headline-Driven Market Strikes Again

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.0468
1st Resistance Point 2.0468
Last Price 2.0468s
1st Support Level 2.0468
2nd Support Level 2.0468
3rd Support Level N/A

See More

52-Week High 2.7150
Fibonacci 61.8% 2.4290
Fibonacci 50% 2.3407
Fibonacci 38.2% 2.2523
Last Price 2.0468s
52-Week Low 1.9663

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.