Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Dec '18 (EDZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month EuroDollar [Pit]
Contract Size
$1,000,000
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$275/250
First Notice Date
12/17/18
Expiration Date
12/17/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.1800 +0.02%
on 12/06/18
97.2700 -0.08%
on 11/19/18
-0.0686 (-0.07%)
since 11/16/18
3-Month
97.1800 +0.02%
on 12/06/18
97.3700 -0.18%
on 09/18/18
-0.1636 (-0.17%)
since 09/17/18
52-Week
97.1800 +0.02%
on 12/06/18
97.8900 -0.71%
on 12/18/17
-0.7036 (-0.72%)
since 12/15/17

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
North American Construction: Q1 Earnings Snapshot

North American Construction: Q1 Earnings Snapshot

Ingevity: Q1 Earnings Snapshot

Ingevity: Q1 Earnings Snapshot

NGVT : 51.89 (+1.47%)
JBT: Q1 Earnings Snapshot

JBT: Q1 Earnings Snapshot

JBT : 88.84 (-0.28%)
Rayonier: Q1 Earnings Snapshot

Rayonier: Q1 Earnings Snapshot

RYN : 29.79 (+0.44%)
New Mountain: Q1 Earnings Snapshot

New Mountain: Q1 Earnings Snapshot

NMFC : 12.68 (+0.88%)
Bally's: Q1 Earnings Snapshot

Bally's: Q1 Earnings Snapshot

Sixth St: Q1 Earnings Snapshot

Sixth St: Q1 Earnings Snapshot

CF: Q1 Earnings Snapshot

CF: Q1 Earnings Snapshot

CF : 77.97 (-1.27%)
Stocks Pressured on the Prospect of Higher for Longer Interest Rates

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.70%. US stock indexes...

$SPX : 5,018.39 (-0.34%)
SPY : 500.35 (-0.32%)
$DOWI : 37,903.29 (+0.23%)
DIA : 378.89 (+0.20%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 421.52 (-0.72%)
ZNM24 : 107-305 (-0.14%)
CVS : 56.31 (-16.84%)
SBUX : 74.44 (-15.88%)
SMCI : 738.30 (-14.03%)
SWKS : 90.30 (-15.28%)
EL : 127.37 (-13.18%)
OPENLANE: Q1 Earnings Snapshot

OPENLANE: Q1 Earnings Snapshot

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 97.1964
1st Resistance Point 97.1964
Last Price 97.1964s
1st Support Level 97.1964
2nd Support Level 97.1964
3rd Support Level N/A

See More

52-Week High 97.8900
Fibonacci 61.8% 97.6188
Fibonacci 50% 97.5350
Fibonacci 38.2% 97.4512
Last Price 97.1964s
52-Week Low 97.1800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar