Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Eurodollar Pit Dec '18 (EDZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.1950 unch
on 12/14/18
97.2000 unch
on 12/12/18
-0.0086 (-0.01%)
since 12/10/18
1-Month
97.1800 +0.02%
on 12/06/18
97.2700 -0.08%
on 11/19/18
-0.0686 (-0.07%)
since 11/16/18
3-Month
97.1800 +0.02%
on 12/06/18
97.3700 -0.18%
on 09/18/18
-0.1636 (-0.17%)
since 09/17/18
6-Month
97.1800 +0.02%
on 12/06/18
97.4100 -0.22%
on 08/22/18
-0.1386 (-0.14%)
since 06/15/18
YTD
97.1800 +0.02%
on 12/06/18
97.8250 -0.64%
on 01/02/18
-0.6586 (-0.67%)
since 12/29/17
52-Week
97.1800 +0.02%
on 12/06/18
97.8900 -0.71%
on 12/18/17
-0.7036 (-0.72%)
since 12/15/17
3-Year
97.1800 +0.02%
on 12/03/18
99.4100 -2.23%
on 06/20/16
-2.0836 (-2.10%)
since 12/21/15
5-Year
97.1800 +0.02%
on 12/03/18
99.7800 -2.59%
on 05/12/14
-2.5286 (-2.54%)
since 12/23/13
10-Year
97.1800 +0.02%
on 12/01/18
99.7800 -2.59%
on 05/01/14
-1.7436 (-1.76%)
since 12/01/08
20-Year
93.0100 +4.50%
on 06/01/00
99.7800 -2.59%
on 05/01/14
+2.1514 (+2.26%)
since 12/01/98

52-Week Key Points

52-Wk Low
97.1800
52-Wk High
97.8900
52-Week High 97.8900
Fibonacci 61.8% 97.6188
Fibonacci 50% 97.5350
Fibonacci 38.2% 97.4512
Last Price 97.1964s
52-Week Low 97.1800

See More

EDZ18 Daily Price Range

Day Low
97.1964
Day High
97.1964
Last Price: 97.1964s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 1 time -0.08%
3-Month 1 time -0.18%
6-Month 10 times -0.22%
YTD 1 time -0.64%
52-Week 1 time -0.71%
3-Year 6 times -2.23%
5-Year 15 times -2.59%
10-Year 14 times -2.59%
20-Year 35 times -2.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 9 times +0.02%
3-Month 19 times +0.02%
6-Month 20 times +0.02%
YTD 54 times +0.02%
52-Week 58 times +0.02%
3-Year 61 times +0.02%
5-Year 71 times +0.02%
10-Year 17 times +0.02%
20-Year 14 times +4.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.