Eurodollar Pit Dec '18 (EDZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDZ18 | ||||
| Company | Eurodollar (Pit) | ||||
| Price Information | |||||
| Exchange | CME | ||||
| Open | 0.0000 | ||||
| High | 97.1964 | ||||
| Low | 97.1964 | ||||
| Latest | 97.1964s | ||||
| Change | +0.0014 | ||||
| % Change | unch | ||||
| Volume | 33,732 | ||||
| 20-Day Average Volume | 342,687 | ||||
| Previous Close | 97.1950 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 97.2146 | ||||
| 20-Day Raw Stochastic | 18.22% | ||||
| 20-Day Relative Strength | 39.83 | ||||
| Weighted Alpha | -0.57 | ||||
| Today's Opinion | 80% Sell | ||||
| Previous Opinion | 96% Sell | ||||
| Last Month's Opinion | 32% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 12/10/18 | ||||
| Low | 97.1950 on 12/14/18 | ||||
| High | 97.2000 on 12/12/18 | ||||
| 1-Month | |||||
| %Chg | -0.07% since 11/16/18 | ||||
| Low | 97.1800 on 12/06/18 | ||||
| High | 97.2700 on 11/19/18 | ||||
| 3-Month | |||||
| %Chg | -0.17% since 09/17/18 | ||||
| Low | 97.1800 on 12/06/18 | ||||
| High | 97.3700 on 09/18/18 | ||||
| 6-Month | |||||
| %Chg | -0.14% since 06/15/18 | ||||
| Low | 97.1800 on 12/06/18 | ||||
| High | 97.4100 on 08/22/18 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||