Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Euro FX Mar '18 (E6H18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro FX
Contract Size
EUR 125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$2,530/2,300
First Notice Date
03/19/18
Expiration Date
03/19/18 (expired)

Seasonal Chart

Euro FX Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 13, 2018

View Chart Details
Commercials - Long / Short
268,439 (+6,818)
244,051 (+3,982)
Non-Commercials - Long / Short
161,860 (+12,887)
198,879 (+3,063)
Dealers / Intermediary - Long / Short
38,877 (-705)
99,121 (+6,199)
Asset / Manager - Long / Short
296,644 (+11,906)
159,348 (+271)
Leveraged Funds - Long / Short
41,857 (+12,922)
130,776 (-409)
Other Reportables - Long / Short
18,278 (-4,974)
19,042 (+428)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.21660 +1.26%
on 03/01/18
1.24615 -1.14%
on 03/07/18
-0.01200 (-0.96%)
since 02/16/18
3-Month
1.18925 +3.59%
on 12/22/17
1.25795 -2.07%
on 02/16/18
+0.03975 (+3.33%)
since 12/19/17
52-Week
1.07750 +14.33%
on 04/10/17
1.25795 -2.07%
on 02/16/18
+0.13580 (+12.39%)
since 03/17/17

More Euro FX Quotes

All Futures
Please wait...

Most Recent Stories

More News
USDCHF Remains Weak And Vulnerable On Price Sell Off

USDCHF remains weak and vulnerable on price sell off the past week. On the downside, support lies at the 0.9950 level.

The 21st Money Weekly Newsletter

Crypto News, Analysis, Forecasts, ICOs, and Events for the week ending 11/16

Daily Technical Spotlight - December U.S. Treasury Bonds

Bears have overall near-term technical advantage. Recent gains begin to suggest a market bottom in place.

Elliott wave Analysis: USDCAD Update

Hi traders, USDCAD is unfolding a bigger, three-wave reversal from the highs which can be part of a corrective wave 2).

GBPJPY Retains BearGBPJPY Retains Bearish Pressure Towards 144.25 Support

GBPJPY retains bearish pressure towards 144.25 support following its Thursday sell off.

Rates Promise More Volatility In The Dollar

This article was originally published on Nadex.com. At the latest meeting of the Federal Open Market Committee, the U.S. central bank left the short-term Fed Funds rate unchanged in November. However,...

Currency Playbook - Blue Line FX Rundown

Check out whats on our radar and the levels to finish out the week in the Dollar, Euro and more.

Daily Technical Spotlight - December Euro Currency

Beers have solid near-term technical advantage amid price downtrend. No early clues that market bottom is close at hand.

EURGBP Sees Bullish Rally, Eyes Further Upside Pressure

EURGBP eyes further upside pressure on bullish rally. This leaves immediate upside risk towards the 0.8850 level

Brexit Problems. The Nemenoff Report 11/15/18

Financials: Dec. Bonds are currently 7 higher at 139’03, 10 Yr. Notes 5.5 higher at 118’29.5 and 5 Yr. Notes 3.5 higher at 12’20.75. Of [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.23678
1st Resistance Point 1.23437
Last Price 1.23195s
1st Support Level 1.22772
2nd Support Level 1.22348

See More

52-Week High 1.25795
Last Price 1.23195s
Fibonacci 61.8% 1.18902
Fibonacci 50% 1.16772
Fibonacci 38.2% 1.14643
52-Week Low 1.07750

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar