Euro FX Mar '18 (E6H18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H18 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.22900 | 98.970 | 1.16800 | ||
| High | 1.23255 | 99.030 | 1.16960 | ||
| Low | 1.22590 | 98.710 | 1.16690 | ||
| Latest | 1.23195s | 98.875 | 1.16770 | ||
| Change | +0.00340 | -0.034 | -0.00060 | ||
| % Change | +0.28% | -0.03% | -0.05% | ||
| Volume | 18,821 | 11,502 | 13,099 | ||
| 20-Day Average Volume | 236,325 | 11,997 | 17,870 | ||
| Previous Close | 1.22855 | 98.909 | 1.16830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.23286 | 98.186 | 1.17603 | ||
| 20-Day Raw Stochastic | 51.95% | 82.73% | 9.71% | ||
| 20-Day Relative Strength | 50.59 | 57.05 | 42.45 | ||
| Weighted Alpha | +10.92 | -2.44 | N/A | ||
| Today's Opinion | 16% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 03/12/18 | +0.50% since 01/07/26 | -0.41% since 01/07/26 | ||
| Low | 1.22590 on 03/19/18 | 98.415 on 01/12/26 | 1.16510 on 01/09/26 | ||
| High | 1.24165 on 03/14/18 | 99.220 on 01/09/26 | 1.17330 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 02/16/18 | +0.90% since 12/12/25 | -1.04% since 12/12/25 | ||
| Low | 1.21660 on 03/01/18 | 97.425 on 12/24/25 | 1.16510 on 01/09/26 | ||
| High | 1.24615 on 03/07/18 | 99.220 on 01/09/26 | 1.18570 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +3.33% since 12/19/17 | +0.40% since 10/14/25 | -0.23% since 10/14/25 | ||
| Low | 1.18925 on 12/22/17 | 97.425 on 12/24/25 | 1.15480 on 11/05/25 | ||
| High | 1.25795 on 02/16/18 | 99.885 on 11/20/25 | 1.18570 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +1.65% since 09/19/17 | +1.97% since 07/14/25 | -1.11% since 07/18/25 | ||
| Low | 1.16485 on 11/07/17 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.25795 on 02/16/18 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||