Euro FX Mar '18 (E6H18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H18 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.22900 | 99.940 | 1.15480 | ||
| High | 1.23255 | 100.330 | 1.15680 | ||
| Low | 1.22590 | 99.580 | 1.14750 | ||
| Last | 1.23195s | 99.789s | 1.15500s | ||
| Change | +0.00340 | +0.068 | -0.00050 | ||
| Percent Change | +0.28% | +0.07% | -0.04% | ||
| Volume | 18,821 | 33,552 | 24,272 | ||
| 20-Day Average Volume | 236,325 | 17,310 | 15,490 | ||
| Previous | 1.22855 | 99.721 | 1.15550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.23286 | 100.749 | 1.14533 | ||
| 20-Day Raw Stochastic | 51.95% | 10.94% | 90.58% | ||
| 20-Day Relative Strength | 50.59 | 42.88 | 54.87 | ||
| Weighted Alpha | +10.92 | +3.53 | -1.87 | ||
| Today's Opinion | 16% Buy | 24% Sell | 24% Buy | ||
| Yesterday's Opinion | 8% Buy | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 03/12/18 | -1.49% since 07/24/26 | +1.37% since 07/24/26 | ||
| Low | 1.22590 on 03/19/18 | 99.580 on 07/31/26 | 1.13770 on 07/28/26 | ||
| High | 1.24165 on 03/14/18 | 101.490 on 07/28/26 | 1.15680 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 02/16/18 | -1.16% since 06/30/26 | +0.82% since 06/30/26 | ||
| Low | 1.21660 on 03/01/18 | 99.580 on 07/31/26 | 1.13770 on 07/28/26 | ||
| High | 1.24615 on 03/07/18 | 101.490 on 07/28/26 | 1.15680 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +3.33% since 12/19/17 | +2.15% since 04/30/26 | -2.13% since 04/30/26 | ||
| Low | 1.18925 on 12/22/17 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.25795 on 02/16/18 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +1.65% since 09/19/17 | +3.58% since 01/30/26 | -3.66% since 01/30/26 | ||
| Low | 1.16485 on 11/07/17 | 96.180 on 02/10/26 | 1.13630 on 06/24/26 | ||
| High | 1.25795 on 02/16/18 | 101.570 on 06/24/26 | 1.20325 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||