Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

U.S. Dollar Index Dec '19 (DXZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

U.S. Dollar Index Futures Market News and Commentary

Dollar Soars to a 2-3/4 Year High on Strength in U.S. Data and Yen Weakness

The dollar index (DXY00) on Wednesday rose +0.213 (+0.21%). Mar euro-fx futures (E6H0) closed up +0.0011 (+0.10%), and EUR/USD (^EURUSD) rose +0.0014 (+0.13%). Mar yen futures (J6H0) closed down -1.40 (-1.54%), and USD/JPY (^USDJPY) rose +1.51 (+1.37%).

The dollar index surged to a 2-3/4 year high Wednesday on (1) stronger-than-expected U.S. economic data, and (2) weakness in the yen after stocks rallied on signs that China will boost stimulus measures.

Wednesday's U.S. economic data was supportive for the dollar. The Jan core PPI rose +0.5% m/m and +1.7% y/y, stronger than expectations of +0.2% m/m and +1.3% y/y. The +0.5% m/m gain was the largest monthly increase in 15 months. Also, Jan housing starts fell by only -3.6% to 1.567 million, stronger than expectations of -11.2% to 1.428 million. In addition, Jan building permits rose +9.2% to a 12-3/4 year high of 1.551 million, stronger than expectations of +2.1% to 1.450 million.

Wednesday's minutes of the Jan 2... Read more

Contract Specifications

See More
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
12/16/19 (expired)

Seasonal Chart

U.S. Dollar Index Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 11, 2020

View Chart Details
Commercials - Long / Short
3,255 (+639)
24,231 (+3,144)
Non-Commercials - Long / Short
41,714 (+11,750)
22,228 (+9,397)
Dealers / Intermediary - Long / Short
450 (-40)
20,281 (+2,188)
Asset / Manager - Long / Short
19,652 (+3,257)
1,773 (-150)
Leveraged Funds - Long / Short
22,692 (+8,742)
22,766 (+9,939)
Other Reportables - Long / Short
1,611 (+468)
1,075 (+602)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
96.715 +0.26%
on 12/13/19
98.495 -1.55%
on 11/29/19
-0.906 (-0.93%)
since 11/15/19
96.715 +0.26%
on 12/13/19
99.305 -2.36%
on 10/01/19
-1.210 (-1.23%)
since 09/16/19

More U.S. Dollar Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
GBP/USD Daily Forecast Downturn Gains Momentum as Dollar Index Breaks to 21-Month High

GBP/USD has come under pressure this week, despite an upbeat inflation report, as the greenback dominated the major currencies.

Doc Dow's FREE Daily Webinar Friday 2/20/20

Doc will analyze any Futures or Forex market you wish. Check him out!

GBPAUD Trying to Resume Weekly Chart Ascending Wedge

The GBPAUD is bouncing in today's Asia morning after a bit of profittaking yesterday, with indecision growing as the weekly chart ascending wedge enters its advanced stage. While bulls are targeting...

Dollar Soars to a 2-3/4 Year High on Strength in U.S. Data and Yen Weakness

The dollar index (DXY00) on Wednesday rose +0.213 (+0.21%). Mar euro-fx futures (E6H0) closed up +0.0011 (+0.10%), and EUR/USD (^EURUSD) rose +0.0014 (+0.13%). Mar yen futures (J6H0) closed down -1.40...

Palladium, Gold, US Dollar

An interview of Chris Vermeulen by HoweStreet. Focusing on precious metals and currency.

Daily Technical Spotlight - March Euro Currency

Bears have solid overall chart advantage as accelerating price downtrend in place. Market is oversold and due for a bounce soon.

Dollar Climbs to a Fresh 4-1/2 Month High on Strength in U.S. Data

The dollar index (DXY00) this morning is up +0.100 (+0.10%). Mar euro-fx futures (E6H0) are down -0.0002 (-0.02%), and EUR/USD (^EURUSD) is up +0.0002 (+0.02%). Mar yen futures (J6H0) are down -0.0071...

U.S. Dollar at New Three Year High

The U.S. dollar advanced to its highest level since June 2017.

Dollar Rallies to a 4-1/2 Month High on Weakness in EUR/USD and Strength in U.S. Data

The dollar index (DXY00) on Tuesday rose +0.427 (+0.43%). Mar euro-fx futures (E6H0) closed down -0.0047 (-0.44%), and EUR/USD (^EURUSD) fell -0.0043 (-0.40%). Mar yen futures (J6H0) closed down -0.0010...

Daily Technical Spotlight - March U.S. Treasury Bonds

Bulls gain fresh power this week and keep price uptrend alive. Now bulls eyeing new for-the-move highs.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 97.235
1st Resistance Point 97.100
Last Price 96.965s
1st Support Level 96.880
2nd Support Level 96.795

See More

52-Week High 99.305
Fibonacci 61.8% 97.015
Last Price 96.965s
Fibonacci 50% 96.307
Fibonacci 38.2% 95.600
52-Week Low 93.310

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar