U.S. Dollar Index Dec '19 (DXZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ19 | BAF26 | TAF26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.150 | 88,710 | 3,024.50 | ||
| High | 97.150 | 91,580 | 3,171.00 | ||
| Low | 96.930 | 88,700 | 3,000.00 | ||
| Latest | 96.965s | 90,330 | 3,143.00 | ||
| Change | -0.206 | +2,445 | +156.00 | ||
| % Change | -0.21% | +2.78% | +5.22% | ||
| Volume | 390 | 80,412 | 125,173 | ||
| 20-Day Average Volume | 13,414 | 18,852 | 35,688 | ||
| Previous Close | 97.171 | 87,885 | 2,987.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 97.725 | 89,378 | 3,048.05 | ||
| 20-Day Raw Stochastic | 14.04% | 51.84% | 51.16% | ||
| 20-Day Relative Strength | 39.57 | 45.83 | 48.84 | ||
| Weighted Alpha | +2.05 | N/A | N/A | ||
| Today's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 12/09/19 | +3.03% since 12/24/25 | +6.35% since 12/24/25 | ||
| Low | 96.715 on 12/13/19 | 86,930 on 12/26/25 | 2,905.00 on 12/26/25 | ||
| High | 97.630 on 12/10/19 | 91,500 on 01/02/26 | 3,170.50 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 11/15/19 | -1.71% since 12/02/25 | +4.34% since 12/02/25 | ||
| Low | 96.715 on 12/13/19 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 98.495 on 11/29/19 | 95,500 on 12/09/25 | 3,478.50 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -1.23% since 09/16/19 | -27.11% since 10/02/25 | -32.05% since 10/02/25 | ||
| Low | 96.715 on 12/13/19 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 99.305 on 10/01/19 | 128,755 on 10/06/25 | 4,852.00 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +0.35% since 06/14/19 | -25.56% since 07/25/25 | -17.38% since 07/25/25 | ||
| Low | 94.975 on 06/25/19 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 99.305 on 10/01/19 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||