U.S. Dollar Index Mar '20 (DXH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest U.S. Dollar Index prices and U.S. Dollar Index futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Jul 28th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our U.S. Dollar Index Historical Prices page.
Dollar Turns Lower After US Consumer Confidence Unexpectedly Declines
The dollar index (DXY00 ) fell from a 1-month high today and is down by -0.04%. The dollar gave up an early advance today and moved slightly lower on...
Dollar Pressured by Weakness in Crude Oil
The dollar index (DXY00 ) is down by -0.02% today. The dollar index is under slight pressure as an easing of tensions in the Middle East has curbed safe-haven...
Dollar Little Changed as Oil Prices Fall Back
The dollar index (DXY00 ) on Friday ended the day little changed. The dollar index was undercut as oil prices fell back by about -3%. Also, the 10-year...
Dollar Little Changed as Oil Prices Fall Back
The dollar index (DXY00 ) today is unchanged. The dollar index is being undercut today as oil prices fell back by about -3%. Also, the 10-year T-note...
Dollar Rises on Houthi Tanker Attack and Higher Oil Prices
The dollar index (DXY00 ) on Thursday rose by +0.35%. The dollar found support from strong US interest rate differentials, as the 10-year T-note yield...
Why is the Dollar Index a Mirage?
While the U.S. dollar index measures the U.S. currency against other leading world reserve currencies, it can be a useless metric when all index components...
/A%20close-up%20shot%20of%20the%20Taiwan%20Semi%20logo%20on%20a%20corporate%20building%20by%20Jack%20Hong%20via%20Shutterstock.jpg)
Taiwan Semiconductor Has Unusual Call Options Activity - a High Covered Call Yield Play
Taiwan Semiconductor (TSM) is showing unusually heavy call option volume today. Investors are earning high covered call yields, over 3.4% for the next...
Dear Coinbase Stock Fans, Mark Your Calendars for July 30
Coinbase Global is nearing a pivotal earnings report as regulatory progress and expansion efforts face a crucial reality check.
Wheat Posting Steady Trade at Midday
The wheat complex is back to steadier trade on Tuesday, with contracts trying to post strength. Chicago SRW contracts are fractionally to a penny higher...
Soybeans Getting a Tuesday Bounce as Ratings Slip
Soybeans are trading with 7 to 9 ½ cent gains as futures get a bounce at Tuesday’s midday. The cmdtyView national average Cash Bean price is 7 cents...
Corn Rallying Back on Turnaround Tuesday
Corn futures are deviating from the $4.01 losses in crude at midday with deteriorating conditions giving bulls a reason to take back the Monday losses....
Cattle Bouncing Back Higher on Tuesday
Live cattle futures are up $1.97 to $3.30 across most contracts at midday. Early bids of $228 are being reported which is just slightly lower than the...
Hogs Posting Midday Gains on Tuesday, as Pork Firms
Lean hog futures are steady to 75 cents higher so far on Tuesday. USDA’s national base hog price was reported at $101.32 on Tuesday morning. The CME...
Cotton Posting Modest Midday Strength
Cotton futures are trading with midday gains of 7 to 15 points on Tuesday, shrugging off early weakness. Crude oil is down another $4.10 per barrel, with...