U.S. Dollar Index Mar '20 (DXH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH20 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.985 | 0.69830 | 1.13950 | ||
| High | 98.470 | 0.69905 | 1.14275 | ||
| Low | 97.555 | 0.69575 | 1.13770 | ||
| Latest | 98.240s | 0.69795 | 1.14265 | ||
| Change | -0.524 | -0.00030 | +0.00350 | ||
| % Change | -0.53% | -0.04% | +0.31% | ||
| Volume | 127 | 59,561 | 104,025 | ||
| 20-Day Average Volume | 32,773 | 71,542 | 146,875 | ||
| Previous Close | 98.764 | 0.69825 | 1.13915 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.912 | 0.69555 | 1.14419 | ||
| 20-Day Raw Stochastic | 69.74% | 73.48% | 34.33% | ||
| 20-Day Relative Strength | 53.00 | 48.31 | 41.49 | ||
| Weighted Alpha | +3.50 | +6.64 | -3.96 | ||
| Today's Opinion | 72% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 03/09/20 | -0.32% since 07/21/26 | -0.05% since 07/21/26 | ||
| Low | 95.180 on 03/10/20 | 0.69560 on 07/23/26 | 1.13770 on 07/28/26 | ||
| High | 98.845 on 03/13/20 | 0.70150 on 07/23/26 | 1.14610 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 02/14/20 | +1.34% since 06/26/26 | unch since 06/26/26 | ||
| Low | 94.610 on 03/09/20 | 0.68555 on 06/30/26 | 1.13770 on 07/28/26 | ||
| High | 99.815 on 02/20/20 | 0.70195 on 07/21/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +1.72% since 12/16/19 | -2.60% since 04/28/26 | -3.02% since 04/28/26 | ||
| Low | 94.610 on 03/09/20 | 0.68555 on 06/30/26 | 1.13635 on 06/24/26 | ||
| High | 99.815 on 02/20/20 | 0.72560 on 05/06/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +0.51% since 09/16/19 | -0.26% since 01/28/26 | -5.31% since 01/28/26 | ||
| Low | 94.610 on 03/09/20 | 0.68165 on 03/30/26 | 1.13635 on 06/24/26 | ||
| High | 99.815 on 02/20/20 | 0.72560 on 05/06/26 | 1.20985 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||