Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Dollar Index Mar '18 (DXH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICEUS]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Margin/Maintenance
$1,815/1,650
Tick Size
0.005 points ($5.00 per contract)
Exchange
ICEUS
Point Value
$1,000
First Notice Date
03/20/18
Expiration Date
03/19/18 (expired)

Commitment of Traders Positions as of Aug 7, 2018

View Chart
Commercials - Long / Short
1,398 (-23)
37,668 (+1,557)
Non-Commercials - Long / Short
41,799 (+1,039)
11,697 (-607)
Dealers / Intermediary - Long / Short
1,304 (-2,420)
33,874 (+1,513)
Asset / Manager - Long / Short
16,455 (+1,782)
440 (-134)
Leveraged Funds - Long / Short
17,817 (+2,819)
13,503 (-182)
Other Reportables - Long / Short
7,520 (-1,163)
1,447 (-245)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.155 +0.93%
on 02/20/18
90.885 -0.99%
on 03/01/18
+0.970 (+1.09%)
since 02/19/18
3-Month
88.150 +2.08%
on 02/16/18
93.120 -3.37%
on 12/20/17
-3.044 (-3.27%)
since 12/19/17
52-Week
88.150 +2.08%
on 02/16/18
100.602 -10.56%
on 04/07/17
-9.741 (-9.77%)
since 03/20/17

More U.S. Dollar Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
Political and Trade Issues Dominate

U.S. stock index futures fell due to ongoing concerns over the political situation in Turkey and continuing U.S. - China trade tensions.

GBPUSD Elliott Wave View: Calling For More Downside

GBPUSD Elliott wave view suggests that the cycle from 4/17/2018 peak is showing incomplete structure to the downside calling bounces to fail in 3, 7 or 11

Deluge of U.S Data Due - FX Rundown

Actionable technicals and fundamentals for the Dollar, Euro, Yen, Aussie and Canadian

Midday Market Minute

Actionable levels for ES, CL, GC, Euro and more

Daily Technical Spotlight - September Euro Currency

Bears have solid overall near-term technical advantage and gain more power this week. No early clues that market bottom close at hand.

Turkish Lira Partially Recovers

U.S. stock index futures advanced, as global markets bounced back from concerns over weakness in the Turkish currency.

USDJPY: Sees Further Recovery Higher

USDJPY: The pair looks to extend further recovery higher as more strength is likely. On the downside, support lies at the 110.50 level

AUDUSD Breaking Lower; 0.7150 Level Can be Crucial!

Elliott wave Analysis on AUDUSD; current bearish movement can come to an end in August.

Where to now? - Blue Line FX Rundown

Actionable technicals and fundamentals for the Dollar, Euro, Yen, Aussie and Canadian

Where to now? - Blue Line FX Rundown

Actionable technicals and fundamentals for the Dollar, Euro, Yen, Aussie and Canadian

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 90.481
1st Resistance Point 90.232
Last Price 89.983s
1st Support Level 89.852
2nd Support Level 89.721

See More

52-Week High 100.602
Fibonacci 61.8% 95.845
Fibonacci 50% 94.376
Fibonacci 38.2% 92.907
Last Price 89.983s
52-Week Low 88.150

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar