Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Dollar Index Mar '18 (DXH18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$1,815/1,650
First Notice Date
03/20/18
Expiration Date
03/19/18 (expired)

Seasonal Chart

U.S. Dollar Index Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 18, 2018

View Chart Details
Commercials - Long / Short
1,557 (-4,539)
40,683 (-6,418)
Non-Commercials - Long / Short
43,298 (-3,362)
7,249 (-1,289)
Dealers / Intermediary - Long / Short
384 (-100)
38,639 (-3,643)
Asset / Manager - Long / Short
22,953 (+426)
993 (unch)
Leveraged Funds - Long / Short
18,251 (-4,561)
6,413 (+173)
Other Reportables - Long / Short
3,149 (+345)
1,769 (-226)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.155 +0.93%
on 02/20/18
90.885 -0.99%
on 03/01/18
+0.970 (+1.09%)
since 02/19/18
3-Month
88.150 +2.08%
on 02/16/18
93.120 -3.37%
on 12/20/17
-3.044 (-3.27%)
since 12/19/17
52-Week
88.150 +2.08%
on 02/16/18
100.602 -10.56%
on 04/07/17
-9.741 (-9.77%)
since 03/20/17

More U.S. Dollar Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
USDCHF Eyes More Strength, Closes Strongly

USDCHF eyes more strength after closing strongly higher the past week.

The DeCarley Perspective...Strength in the US dollar index is so 2018.

The DeCarley Perspective...Strength in the US dollar index is so 2018.

EURJPY Looks To Recover Further Higher Towards 125.08 Zone

EURJPY looks to recover further higher towards 125.08 zone as it eyes price extension.

U.S. - China Trade Deal Optimism

Before the close of trading yesterday the Wall Street Journal reported the U.S. was considering rolling back tariffs on Chinese made goods in an effort to advance trade talks prior to their March 1 deadline,...

Forex outlook & trading levels

AUDUSD, NZDUSD, USDJPY, EURJPY, EURUSD, USDCAD.

Elliott Wave view in GBPJPY favors upside bias

This article and video explains the short term technical path of GBPJPY using Elliott Wave. The pair has a short term bullish sequence from 1/3/2019 low, favoring further upside. We provide the invalidation...

GBPUSD Targets Further Upside Pressure Towards 1.3000/29 Zone

GBPUSD targets further upside pressure towards 1.3000/29 zone

FX Rundown - Blue Line Express

Goes out to brokerage clients everyday after the close.

Daily Technical Spotlight - March U.S. Treasury Bonds

Bulls still have overall chart advantage amid price uptrend.

Philadelphia Fed Index Improves

U.S stock index futures are lower due to weak earnings from a large U.S. bank, concerns over Chinas economic outlook and possible U.S. tariffs on European cars.

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Key Turning Points

2nd Resistance Point 90.481
1st Resistance Point 90.232
Last Price 89.983s
1st Support Level 89.852
2nd Support Level 89.721

See More

52-Week High 100.602
Fibonacci 61.8% 95.845
Fibonacci 50% 94.376
Fibonacci 38.2% 92.907
Last Price 89.983s
52-Week Low 88.150

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar