Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Dollar Index Mar '18 (DXH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICEUS]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Margin/Maintenance
$1,980/1,800
Tick Size
0.005 points ($5.00 per contract)
Exchange
ICEUS
Point Value
$1,000
First Notice Date
03/20/18 (97 days)
Expiration Date
03/19/18 (96 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.130 +1.60%
on 11/27/17
94.095 -0.53%
on 11/14/17
-0.483 (-0.51%)
since 11/13/17
3-Month
91.000 +2.86%
on 09/20/17
94.760 -1.22%
on 11/07/17
+1.562 (+1.70%)
since 09/13/17
52-Week
90.680 +3.22%
on 09/08/17
100.602 -6.96%
on 04/07/17
-6.124 (-6.14%)
since 03/20/17

More U.S. Dollar Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
Bitcoin (BTCUSD) Testing Daily Chart Upchannel Resistance

Bitcoin (BTCUSD) was rejected yesterday at upchannel resistance (on the weekly and daily chart), and may see a few days of profittaking as hinted by the daily MACD histogram sliding down. A stronger selloff...

FX Rundown - Blue Line Futures

The Euro, Yen, Aussie and Canadian trades ahead of tomorrow's CPI and Fed rate hike.

EURUSD: Vulnerable, Looks To Resume Short Term Downtrend

The pair looks to resume its short term downtrend following its upside price rejection

Daily Forex Update: NZD/CHF

NZD/CHF continues to rise inside the clear hourly Up Channel chart pattern which was previously identified by Autochartist. Autochartist rates the quality of this Up Channel at the 6-bar level which reflects...

Core PPI Higher than Expected

The National Federation of Independent Business's Small Business Optimism Index rose 3.7 points in November to 107.5, which is the highest level in more than three decades.

AUD Bid on M&A. Broader USD Range Bound to Weaker Ahead of US FOMC Tomorrow.

AUD bid on M&A Broader USD range bound to weaker ahead of US FOMC tomorrow Australian NAB survey comes in light

USDCAD Weekly Chart Inverse Head & Shoulders Trying to Complete

The USDCAD consolidated again yesterday just below the October and November high, and is expected to continue today within a tight range as the market begins anticipating the FOMC Wednesday at 2pm EST...

Daily analysis of major pairs for December 12, 2017

The perpetual downwards movement in the Cable has resulted in a short-term bearish signal in the market. Price is under the distribution territory at 1.3350, going towards the ac

FX Rundown - Blue Line Futures

Dont miss our FX Rundown as the week sets up ahead of the Fed rate hike, inflation data and the ECB.

Cotton Runs Higher

Cottons March Higher

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 94.080
1st Resistance Point 93.890
Last Price 93.615
1st Support Level 93.445
2nd Support Level 93.190

See More

52-Week High 100.602
Fibonacci 61.8% 96.812
Fibonacci 50% 95.641
Fibonacci 38.2% 94.470
Last Price 93.615
52-Week Low 90.680

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.