Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

U.S. Dollar Index Mar '18 (DXH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICEUS]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Point Value
First Notice Date
03/20/18 (1 day)
Expiration Date
03/19/18 (0 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
89.155 +0.93%
on 02/20/18
90.885 -0.99%
on 03/01/18
+0.970 (+1.09%)
since 02/19/18
88.150 +2.08%
on 02/16/18
93.120 -3.37%
on 12/20/17
-3.044 (-3.27%)
since 12/19/17
88.150 +2.08%
on 02/16/18
100.602 -10.56%
on 04/07/17
-9.741 (-9.77%)
since 03/20/17

More U.S. Dollar Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
Has Bitcoin Bought It?

Punch-drunk from a series of crunching blows, dazed and confused, staggering for the ropes. Its hard not to get the image of Bitcoin being pummeled by the market, getting the wind knock out of it. But...

GBPUSD: Rallies On Bull Pressure

The pair continues to retain its upside pressure rallying on Monday.

FOMC Meeting this Week

Stock index futures are lower due to escalating trade tensions, along with political turmoil in Washington and a widely anticipated fed funds rate hike from the Federal Open Market Committee on Wednesday....

USDCAD off highs ahead of busy week ahead. USD shorts (CAD longs) continue to lose money. Positive NAFTA headlines just crossing.

USDCAD off highs ahead of busy week ahead USD shorts (CAD longs) continue to lose money Positive NAFTA headlines just crossing

Nasdaq100 (NQ) Breaks Below Month Plus Uptrend Support

The Nasdaq100 (NQ) is increasingly wobbly going into today's European morning, forming a 2nd straight red weekly candle. Significantly, NQ has broken below a month plus uptrend/ascending wedge support...

Tradable Events this Week

Its FOMC week. What are we looking for?

EURUSD: Vulnerable, Threatens Further Weakness

EURUSD: The pair faces further weakness in the new week. On the upside, resistance comes in at 1.2350 level with a cut through here opening the door for more upside towards the 1.2400 level.

COT Report: Euro bulls ignore waning risk sentiment

Looking at this weeks Commitments of Traders Report, notable changes include rising net positions in the USD index and the Swiss franc, and falling net positions in the Australian dollar and gold. Similar...

Has The Mexican Peso Turned Bullish ?

A Breakout Is Looming

Elliott wave Analysis: USD Index Update

USD Index can be trading in a three-wave recovery from the lows, which we labeled as a simple a-b-c.

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More

Key Turning Points

2nd Resistance Point 90.481
1st Resistance Point 90.232
Last Price 89.983s
1st Support Level 89.852
2nd Support Level 89.721

See More

52-Week High 100.602
Fibonacci 61.8% 95.845
Fibonacci 50% 94.376
Fibonacci 38.2% 92.907
Last Price 89.983s
52-Week Low 88.150

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar