U.S. Dollar Index Mar '18 (DXH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH18 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 90.180 | 67,695 | 1,913.50 | ||
| High | 90.350 | 68,005 | 1,918.50 | ||
| Low | 89.970 | 65,555 | 1,819.50 | ||
| Latest | 89.983s | 67,360 | 1,889.00 | ||
| Change | -0.229 | -35 | -24.50 | ||
| % Change | -0.25% | -0.05% | -1.28% | ||
| Volume | 1,712 | 44,051 | 21,337 | ||
| 20-Day Average Volume | 23,421 | 15,260 | 9,696 | ||
| Previous Close | 90.212 | 67,395 | 1,913.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.940 | 77,021 | 2,154.63 | ||
| 20-Day Raw Stochastic | 47.86% | 9.57% | 10.81% | ||
| 20-Day Relative Strength | 49.23 | 33.16 | 32.46 | ||
| Weighted Alpha | -8.57 | -43.35 | -39.11 | ||
| Today's Opinion | Hold | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 03/12/18 | -10.50% since 05/27/26 | -8.38% since 05/27/26 | ||
| Low | 89.540 on 03/14/18 | 65,555 on 06/03/26 | 1,819.50 on 06/03/26 | ||
| High | 90.375 on 03/16/18 | 75,095 on 05/28/26 | 2,048.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 02/19/18 | -14.95% since 05/01/26 | -18.84% since 05/01/26 | ||
| Low | 89.155 on 02/20/18 | 65,555 on 06/03/26 | 1,819.50 on 06/03/26 | ||
| High | 90.885 on 03/01/18 | 83,525 on 05/06/26 | 2,444.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -3.27% since 12/19/17 | -2.90% since 03/03/26 | -6.10% since 03/03/26 | ||
| Low | 88.150 on 02/16/18 | 65,555 on 06/03/26 | 1,819.50 on 06/03/26 | ||
| High | 93.120 on 12/20/17 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.45% since 09/19/17 | -30.19% since 12/03/25 | -42.45% since 12/03/25 | ||
| Low | 88.150 on 02/16/18 | 61,735 on 02/06/26 | 1,819.50 on 06/03/26 | ||
| High | 94.760 on 11/07/17 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||