U.S. Dollar Index Mar '18 (DXH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH18 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 90.180 | 64,265 | 1,845.50 | ||
| High | 90.350 | 64,545 | 1,857.50 | ||
| Low | 89.970 | 64,000 | 1,838.00 | ||
| Latest | 89.983s | 64,540s | 1,854.00 | ||
| Change | -0.229 | +270 | +7.00 | ||
| % Change | -0.25% | +0.42% | +0.38% | ||
| Volume | 1,712 | 1,507 | 1,074 | ||
| 20-Day Average Volume | 23,421 | 45,212 | 27,141 | ||
| Previous Close | 90.212 | 64,270 | 1,847.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.940 | 62,499 | 1,728.80 | ||
| 20-Day Raw Stochastic | 47.86% | 79.25% | 76.26% | ||
| 20-Day Relative Strength | 49.23 | 46.68 | 50.22 | ||
| Weighted Alpha | -8.57 | N/A | N/A | ||
| Today's Opinion | Hold | 40% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | Hold | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 03/12/18 | +0.29% since 07/10/26 | +2.84% since 07/10/26 | ||
| Low | 89.540 on 03/14/18 | 61,745 on 07/14/26 | 1,702.00 on 07/13/26 | ||
| High | 90.375 on 03/16/18 | 65,740 on 07/15/26 | 1,951.00 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 02/19/18 | -0.49% since 06/17/26 | +6.03% since 06/17/26 | ||
| Low | 89.155 on 02/20/18 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 90.885 on 03/01/18 | 65,950 on 06/22/26 | 1,951.00 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -3.27% since 12/19/17 | -18.20% since 04/17/26 | -25.12% since 04/17/26 | ||
| Low | 88.150 on 02/16/18 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 93.120 on 12/20/17 | 83,845 on 05/06/26 | 2,450.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.45% since 09/19/17 | -25.35% since 01/30/26 | -32.91% since 01/30/26 | ||
| Low | 88.150 on 02/16/18 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 94.760 on 11/07/17 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||