U.S. Dollar Index Mar '18 (DXH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH18 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 90.180 | 0.71485 | 1.16730 | ||
| High | 90.350 | 0.71570 | 1.16800 | ||
| Low | 89.970 | 0.71465 | 1.16710 | ||
| Last | 89.983s | 0.71535 | 1.16730 | ||
| Change | -0.229 | +0.00080 | -0.00015 | ||
| Percent Change | -0.25% | +0.11% | -0.01% | ||
| Volume | 1,712 | 5,851 | 5,712 | ||
| 20-Day Average Volume | 23,421 | 70,007 | 137,317 | ||
| Previous | 90.212 | 0.71455 | 1.16745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.940 | 0.70697 | 1.15858 | ||
| 20-Day Raw Stochastic | 47.86% | 90.61% | 85.21% | ||
| 20-Day Relative Strength | 49.23 | 62.03 | 62.80 | ||
| Weighted Alpha | -8.57 | +8.79 | -1.75 | ||
| Today's Opinion | Hold | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 03/12/18 | +1.01% since 08/18/26 | +0.74% since 08/18/26 | ||
| Low | 89.540 on 03/14/18 | 0.70635 on 08/19/26 | 1.15820 on 08/19/26 | ||
| High | 90.375 on 03/16/18 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 02/19/18 | +2.53% since 07/24/26 | +2.46% since 07/24/26 | ||
| Low | 89.155 on 02/20/18 | 0.69165 on 07/29/26 | 1.13770 on 07/28/26 | ||
| High | 90.885 on 03/01/18 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -3.27% since 12/19/17 | +0.44% since 05/22/26 | +0.06% since 05/22/26 | ||
| Low | 88.150 on 02/16/18 | 0.68555 on 06/30/26 | 1.13635 on 06/24/26 | ||
| High | 93.120 on 12/20/17 | 0.71845 on 05/29/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -1.45% since 09/19/17 | +0.68% since 02/25/26 | -2.02% since 02/25/26 | ||
| Low | 88.150 on 02/16/18 | 0.68165 on 03/30/26 | 1.13635 on 06/24/26 | ||
| High | 94.760 on 11/07/17 | 0.72560 on 05/06/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||