U.S. Dollar Index Mar '18 (DXH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH18 | BAF26 | TAF26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 90.180 | 91,315 | 3,098.50 | ||
| High | 90.350 | 91,660 | 3,110.50 | ||
| Low | 89.970 | 91,190 | 3,093.50 | ||
| Latest | 89.983s | 91,610 | 3,109.00 | ||
| Change | -0.229 | -50 | -0.50 | ||
| % Change | -0.25% | -0.05% | -0.02% | ||
| Volume | 1,712 | 3,395 | 1,852 | ||
| 20-Day Average Volume | 23,421 | 37,978 | 62,078 | ||
| Previous Close | 90.212 | 91,660 | 3,109.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.940 | 89,240 | 3,027.52 | ||
| 20-Day Raw Stochastic | 47.86% | 62.96% | 59.13% | ||
| 20-Day Relative Strength | 49.23 | 47.73 | 47.89 | ||
| Weighted Alpha | -8.57 | N/A | N/A | ||
| Today's Opinion | Hold | 8% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 03/12/18 | -1.46% since 01/06/26 | -4.65% since 01/06/26 | ||
| Low | 89.540 on 03/14/18 | 89,415 on 01/08/26 | 3,057.00 on 01/08/26 | ||
| High | 90.375 on 03/16/18 | 94,195 on 01/07/26 | 3,318.50 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 02/19/18 | +0.53% since 12/12/25 | +0.05% since 12/12/25 | ||
| Low | 89.155 on 02/20/18 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 90.885 on 03/01/18 | 95,270 on 01/05/26 | 3,326.00 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -3.27% since 12/19/17 | -22.79% since 10/13/25 | -28.72% since 10/13/25 | ||
| Low | 88.150 on 02/16/18 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 93.120 on 12/20/17 | 118,130 on 10/14/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -1.45% since 09/19/17 | -24.71% since 07/25/25 | -18.30% since 07/25/25 | ||
| Low | 88.150 on 02/16/18 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 94.760 on 11/07/17 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||