[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Oct '27 (DLV27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
11/02/27 (509 days)
Expiration Date
11/02/27 (509 days)

Seasonal Chart

Class III Milk Oct '27
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
25,245 (+1,217)
11,749 (-720)
Non-Commercials - Long / Short
2,912 (+162)
12,759 (+1,143)
Producers - Long / Short
13,006 (+655)
9,547 (-643)
Swap Dealers - Long / Short
11,780 (+522)
1,743 (-117)
Managed Money - Long / Short
0 (unch)
5,405 (+315)
Other Reportables - Long / Short
2,912 (+162)
7,354 (+828)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.01 unch
on 06/11/26
18.01 unch
on 06/11/26
unch (unch)
since 05/11/26
3-Month
17.50 +2.91%
on 04/06/26
18.01 unch
on 06/11/26
+0.51 (+2.91%)
since 03/11/26

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Fats and Feeders Charging Ahead - Grains Are Not Done Breaking

USDA Report Drops — No News Is Bad News for Corn at Fresh Lows

As expected, the USDA did little to wake up bulls in the grain markets. Is there any hope for a rally in these markets?

Shootin' the Bull about basis and a glimpse back in time

The positive basis continues to support the futures. Cattle feeders are making a little headway with futures higher, but the basis is laden with risk that will be converged.

Cattle Extending Gains to Thursday

Live cattle futures are trading with 90 cent to $1.37 gains on Thursday. There were no deliveries issued against June futures on Wednesday. Cash trade saw some very light $402 dressed trade in the north...

LEV26 : 235.400s (+0.73%)
LEQ26 : 242.675s (+0.49%)
LEM26 : 251.475s (+0.55%)
GFU26 : 356.525s (+1.47%)
GFQ26 : 359.650s (+1.49%)
GFV26 : 352.800s (+1.46%)
Hogs Posting Mixed Thursday Trade

Lean hog futures are mixed at midday, with contracts down 25 cents to 25 cents higher. USDA’s national base hog price was reported at $97.60 on Thursday morning, up 25 cents from the day prior. The CME...

HEN26 : 96.625s (-0.23%)
HEM26 : 92.775s (-0.43%)
HEQ26 : 95.900s (+0.50%)
WASDE

WASDE - 2026-06-11

KGN26 : 0.7249 (+1.95%)
ZSN26 : 1115-0s (-0.71%)
KIF27 : 313.50 (unch)
XBQ26 : 215.25s (-0.58%)
KOQ26 : 4,574 (+0.51%)
SWQ26 : 446.30s (+0.54%)
ZSBAUS.CM : -0.5440 (+0.26%)
ZON26 : 315-4s (-0.94%)
BJN26 : 1.6150 (+1.00%)
ZMN26 : 301.7s (-0.07%)
MLU26 : 203.00s (-0.12%)
ZCN26 : 411-6s (-1.73%)
Cattle Look to Thursday Following Wednesday Gains

Live cattle futures posted gains on Wednesday, with contracts up 42 cents to $2.07 on the day. Open interest suggested new buying interest, up 1,169 contracts. There were no deliveries issued against June...

LEV26 : 235.400s (+0.73%)
LEQ26 : 242.675s (+0.49%)
LEM26 : 251.475s (+0.55%)
GFU26 : 356.525s (+1.47%)
GFQ26 : 359.650s (+1.49%)
GFV26 : 352.800s (+1.46%)
Hog Traders Look to Thursday Session

Lean hog futures saw mixed trade late on Wednesday, with contracts up 70 cents to 75 cents lower. Open interest was 2,640 contracts. USDA’s national base hog price was reported at $97.52 on Wednesday...

HEN26 : 96.625s (-0.23%)
HEM26 : 92.775s (-0.43%)
HEQ26 : 95.900s (+0.50%)
Hogs Closes Mixed on Wednesday

Lean hog futures saw mixed trade late on Wednesday, with contracts up 70 cents to 75 cents lower. USDA’s national base hog price was reported at $97.52 on Wednesday afternoon, up 4 cents from the day...

HEN26 : 96.625s (-0.23%)
HEM26 : 92.775s (-0.43%)
HEQ26 : 95.900s (+0.50%)
Cattle Gains Hold on Wednesday

Live cattle futures posted gains on Wednesday, with contracts up 42 cents to $2.07 on the day. There were no deliveries issued against June futures on Wednesday. Cash trade saw some light $402 dressed...

LEV26 : 235.400s (+0.73%)
LEQ26 : 242.675s (+0.49%)
LEM26 : 251.475s (+0.55%)
GFU26 : 356.525s (+1.47%)
GFQ26 : 359.650s (+1.49%)
GFV26 : 352.800s (+1.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.01
2nd Resistance Point 18.01
1st Resistance Point 18.01
Last Price 18.01
1st Support Level 18.01
2nd Support Level 18.01
3rd Support Level 18.01

See More

52-Week High 18.01
Last Price 18.01
Fibonacci 61.8% 17.79
Fibonacci 50% 17.73
Fibonacci 38.2% 17.66
52-Week Low 17.44

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.