[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Sep '26 (DLU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
09/29/26 (82 days)
Expiration Date
09/29/26 (82 days)

Seasonal Chart

Class III Milk Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
26,594 (+1,879)
14,327 (+1,285)
Non-Commercials - Long / Short
2,956 (-239)
13,098 (+602)
Producers - Long / Short
13,859 (+1,058)
11,585 (+1,129)
Swap Dealers - Long / Short
12,145 (+317)
2,152 (-348)
Managed Money - Long / Short
0 (-60)
6,105 (+624)
Other Reportables - Long / Short
2,956 (-179)
6,993 (-22)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.70 +0.72%
on 07/06/26
17.95 -6.30%
on 06/09/26
-0.96 (-5.40%)
since 06/08/26
3-Month
16.70 +0.72%
on 07/06/26
19.41 -13.34%
on 04/28/26
-1.86 (-9.96%)
since 04/08/26
52-Week
16.70 +0.72%
on 07/06/26
19.41 -13.34%
on 04/28/26
-1.60 (-8.69%)
since 07/08/25

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Close Mixed, with Feeders Leading the Charge Higher

Live cattle futures rounded out the Wednesday session with contracts 35 to 85 cents lower. Cash has been slow early this week with very little action early. The Wednesday Fed Cattle Exchange online auction...

LEZ26 : 233.650s (-0.15%)
LEV26 : 233.550s (-0.20%)
LEQ26 : 237.625s (-0.34%)
GFU26 : 358.650s (+0.35%)
GFQ26 : 362.050s (+0.39%)
GFV26 : 354.625s (+0.24%)
Hogs Rally on Wednesday

Lean hog futures closed Wednesday with gains of $1.05 to $3.87. USDA’s national base hog price was reported at $97.79 on Wednesday afternoon, up $1.37 from the day prior. The CME Lean Hog Index was...

HEQ26 : 99.650s (+2.81%)
HEN26 : 94.500s (+1.12%)
HEV26 : 85.525s (+4.75%)
Shootin' the Bull about increasing input costs

So far this week, corn has rallied sharply, diesel fuel rallied to within $.16 of contract high, and interest rates rose sharply.

Hogs Posting Midweek Bounce on Wednesday

Lean hog futures are showing midday gains of 82 cent to $3 across most contracts on Wednesday. USDA’s national base hog price was reported at $96.89 on Wednesday morning. The CME Lean Hog Index was...

HEQ26 : 99.650s (+2.81%)
HEN26 : 94.500s (+1.12%)
HEV26 : 85.525s (+4.75%)
Cattle Falling Lower on Wednesday

Live cattle futures are showing $1.35 to $1.85 losses across most contracts on Wednesday. Cash has been slow early this week with very little action early. The Wednesday Fed Cattle Exchange online auction...

LEZ26 : 233.650s (-0.15%)
LEV26 : 233.550s (-0.20%)
LEQ26 : 237.625s (-0.34%)
GFU26 : 358.650s (+0.35%)
GFQ26 : 362.050s (+0.39%)
GFV26 : 354.625s (+0.24%)
Hogs See Mixed Trade on Tuesday Despite Pork Strength

Lean hog futures posted losses of 35 cents to $1.60 on Tuesday, with nearby July up a dime. Open interest was down 1,476 contracts on Tuesday. USDA’s national base hog price was reported at $96.42 on...

HEQ26 : 99.650s (+2.81%)
HEN26 : 94.500s (+1.12%)
HEV26 : 85.525s (+4.75%)
Cattle Look to Midweek Trade Following Tuesday Weakness

Live cattle futures posted losses of 10 to 67 cents on the day. Open interest was down just 241 contracts, suggesting a rotation of ownership. Cash was picked up last week at $403 dressed in the north,...

LEZ26 : 233.650s (-0.15%)
LEV26 : 233.550s (-0.20%)
LEQ26 : 237.625s (-0.34%)
GFU26 : 358.650s (+0.35%)
GFQ26 : 362.050s (+0.39%)
GFV26 : 354.625s (+0.24%)
Hogs Post Mostly Lower Trade on Tuesday

Lean hog futures posted losses of 35 cents to $1.60, with nearby July up a dime. USDA’s national base hog price was reported at $96.42 on Tuesday afternoon. The CME Lean Hog Index was back down 12 cents...

HEQ26 : 99.650s (+2.81%)
HEN26 : 94.500s (+1.12%)
HEV26 : 85.525s (+4.75%)
Cattle Push Lower on Tuesday

Live cattle futures posted losses of 10 to 67 cents on the day. Cash was picked up last week at $403 dressed in the north, with live trade at $255-256. Southern trade was $255. Feeder cattle futures were...

LEZ26 : 233.650s (-0.15%)
LEV26 : 233.550s (-0.20%)
LEQ26 : 237.625s (-0.34%)
GFU26 : 358.650s (+0.35%)
GFQ26 : 362.050s (+0.39%)
GFV26 : 354.625s (+0.24%)
Grain Markets Rip & Livestock Dip

Corn prices slipped early but would rally ahead of the noon hour as weather premium comes back into the market. The December contract is quickly approaching a cluster of resistance that sits within the...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 17.34
2nd Resistance Point 17.21
1st Resistance Point 17.01
Last Price 16.82s
1st Support Level 16.68
2nd Support Level 16.55
3rd Support Level 16.35

See More

52-Week High 19.41
Fibonacci 61.8% 18.37
Fibonacci 50% 18.06
Fibonacci 38.2% 17.74
Last Price 16.82s
52-Week Low 16.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.