Class III Milk Sep '26 (DLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLU26 | GFQ26 | LEM26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 18.88 | 372.575 | 253.250 | ||
| High | 18.90 | 372.675 | 253.450 | ||
| Low | 18.66 | 364.975 | 246.925 | ||
| Latest | 18.71s | 366.175s | 250.050s | ||
| Change | -0.16 | -6.875 | -3.425 | ||
| % Change | -0.85% | -1.84% | -1.35% | ||
| Volume | 48 | 12,831 | 49,282 | ||
| 20-Day Average Volume | 70 | 9,474 | 27,306 | ||
| Previous Close | 18.87 | 373.050 | 253.475 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 368.300 | 249.491 | ||
| 20-Day Raw Stochastic | 22.22% | 46.47% | 58.12% | ||
| 20-Day Relative Strength | 48.26 | 51.94 | 57.30 | ||
| Weighted Alpha | +5.68 | +23.03 | +24.98 | ||
| Today's Opinion | 24% Sell | 16% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 04/30/26 | -1.97% since 04/30/26 | -1.56% since 04/30/26 | ||
| Low | 18.51 on 05/05/26 | 364.000 on 05/04/26 | 246.925 on 05/07/26 | ||
| High | 19.00 on 05/06/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 04/07/26 | +0.03% since 04/07/26 | +1.73% since 04/07/26 | ||
| Low | 18.51 on 05/05/26 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 19.41 on 04/28/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 02/06/26 | +2.87% since 02/06/26 | +6.93% since 02/06/26 | ||
| Low | 17.84 on 02/10/26 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 19.41 on 04/28/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.47% since 11/07/25 | +18.62% since 11/07/25 | +17.37% since 11/07/25 | ||
| Low | 17.37 on 12/02/25 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 19.41 on 04/28/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||