Class III Milk Sep '26 (DLU26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLU26 | GFH26 | LEJ26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 17.97 | 369.200 | 242.750 | ||
| High | 17.97 | 371.150 | 244.000 | ||
| Low | 17.93 | 368.925 | 242.575 | ||
| Latest | 17.93s | 370.375 | 243.450 | ||
| Change | -0.08 | +4.225 | +2.825 | ||
| % Change | -0.44% | +1.15% | +1.17% | ||
| Volume | 17 | 2,158 | 6,858 | ||
| 20-Day Average Volume | 52 | 10,235 | 26,559 | ||
| Previous Close | 18.01 | 366.150 | 240.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.84 | 363.810 | 237.856 | ||
| 20-Day Raw Stochastic | 58.46% | 60.89% | 70.30% | ||
| 20-Day Relative Strength | 55.50 | 58.66 | 57.79 | ||
| Weighted Alpha | +1.39 | +32.67 | +23.47 | ||
| Today's Opinion | 96% Buy | 48% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/06/26 | -0.35% since 02/06/26 | +1.42% since 02/06/26 | ||
| Low | 17.84 on 02/10/26 | 363.350 on 02/12/26 | 237.000 on 02/10/26 | ||
| High | 18.07 on 02/12/26 | 369.800 on 02/09/26 | 241.675 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.36% since 01/13/26 | +1.11% since 01/13/26 | +0.69% since 01/13/26 | ||
| Low | 17.55 on 01/22/26 | 354.550 on 01/23/26 | 231.275 on 01/16/26 | ||
| High | 18.20 on 02/05/26 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +1.87% since 11/13/25 | +17.44% since 11/13/25 | +10.08% since 11/13/25 | ||
| Low | 17.37 on 12/02/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 18.20 on 02/05/26 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -1.21% since 08/13/25 | +10.32% since 08/13/25 | +3.55% since 08/13/25 | ||
| Low | 17.32 on 10/13/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 18.20 on 02/05/26 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||