Class III Milk Sep '26 (DLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLU26 | GFQ26 | LEQ26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 16.98 | 360.150 | 238.100 | ||
| High | 17.07 | 364.100 | 238.500 | ||
| Low | 16.74 | 353.700 | 234.375 | ||
| Latest | 16.82s | 362.050s | 237.625s | ||
| Change | -0.12 | +1.400 | -0.800 | ||
| % Change | -0.71% | +0.39% | -0.34% | ||
| Volume | 222 | 12,613 | 34,576 | ||
| 20-Day Average Volume | 273 | 8,129 | 25,689 | ||
| Previous Close | 16.94 | 360.650 | 238.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.09 | 364.137 | 243.405 | ||
| 20-Day Raw Stochastic | 9.60% | 45.86% | 20.80% | ||
| 20-Day Relative Strength | 32.36 | 50.14 | 41.96 | ||
| Weighted Alpha | -10.01 | +16.84 | +12.25 | ||
| Today's Opinion | 80% Sell | 24% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | Hold | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 06/30/26 | -0.70% since 06/30/26 | -1.98% since 06/30/26 | ||
| Low | 16.70 on 07/06/26 | 353.700 on 07/08/26 | 234.375 on 07/08/26 | ||
| High | 17.11 on 07/01/26 | 367.550 on 07/01/26 | 243.750 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -5.40% since 06/08/26 | +3.24% since 06/08/26 | +0.38% since 06/08/26 | ||
| Low | 16.70 on 07/06/26 | 349.050 on 06/09/26 | 234.375 on 07/08/26 | ||
| High | 17.95 on 06/09/26 | 377.400 on 06/25/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -9.96% since 04/08/26 | -1.60% since 04/08/26 | -1.98% since 04/08/26 | ||
| Low | 16.70 on 07/06/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 19.41 on 04/28/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -4.97% since 01/08/26 | +2.23% since 01/08/26 | +4.00% since 01/08/26 | ||
| Low | 16.70 on 07/06/26 | 335.950 on 06/04/26 | 222.275 on 03/09/26 | ||
| High | 19.41 on 04/28/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||