Class III Milk Sep '26 (DLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLU26 | GFU26 | LEV26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 17.27 | 334.750 | 219.750 | ||
| High | 17.54 | 336.550 | 221.275 | ||
| Low | 17.19 | 332.275 | 218.000 | ||
| Last | 17.31 | 333.350s | 218.925s | ||
| Change | +0.05 | +0.400 | +0.150 | ||
| Percent Change | +0.29% | +0.12% | +0.07% | ||
| Volume | 780 | 7,994 | 23,761 | ||
| 20-Day Average Volume | 661 | 10,052 | 24,003 | ||
| Previous | 17.26 | 332.950 | 218.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.33 | 340.112 | 223.515 | ||
| 20-Day Raw Stochastic | 44.06% | 22.50% | 22.19% | ||
| 20-Day Relative Strength | 49.82 | 39.23 | 37.59 | ||
| Weighted Alpha | -4.70 | -4.89 | -5.06 | ||
| Today's Opinion | 16% Buy | 96% Sell | 96% Sell | ||
| Yesterday's Opinion | 32% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 08/11/26 | -3.56% since 08/11/26 | -3.42% since 08/11/26 | ||
| Low | 17.18 on 08/12/26 | 328.075 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 17.60 on 08/14/26 | 345.500 on 08/12/26 | 226.400 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -4.03% since 07/17/26 | -1.88% since 07/17/26 | -0.96% since 07/17/26 | ||
| Low | 16.75 on 08/06/26 | 328.075 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 18.19 on 07/20/26 | 349.850 on 08/05/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -6.00% since 05/18/26 | -6.52% since 05/18/26 | -8.53% since 05/18/26 | ||
| Low | 16.70 on 07/06/26 | 328.075 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 18.46 on 05/19/26 | 374.600 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -5.03% since 02/18/26 | -7.95% since 02/18/26 | -7.07% since 02/18/26 | ||
| Low | 16.70 on 07/06/26 | 328.075 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 19.41 on 04/28/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||