[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Sep '26 (DLU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
09/29/26 (42 days)
Expiration Date
09/29/26 (42 days)

Seasonal Chart

Class III Milk Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
22,311 (-4,071)
12,449 (-2,685)
Non-Commercials - Long / Short
2,738 (-387)
10,955 (-1,400)
Producers - Long / Short
12,073 (-2,143)
10,205 (-1,828)
Swap Dealers - Long / Short
9,808 (-1,288)
1,814 (-217)
Managed Money - Long / Short
95 (-5)
4,885 (+159)
Other Reportables - Long / Short
2,643 (-382)
6,070 (-1,559)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.75 +3.76%
on 08/06/26
18.19 -4.45%
on 07/20/26
-0.73 (-4.03%)
since 07/17/26
3-Month
16.70 +4.07%
on 07/06/26
18.46 -5.85%
on 05/19/26
-1.11 (-6.00%)
since 05/18/26
52-Week
16.70 +4.07%
on 07/06/26
19.41 -10.46%
on 04/28/26
-0.75 (-4.14%)
since 08/18/25

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Live Cattle Weakness Meets a Still-Tight Supply Picture

Live cattle futures have weakened, but this is not a story of expanding cattle supplies. Larger near-term feedlot inventories are pressuring prices, while fewer placements and a smaller calf crop point...

LEV26 : 218.925s (+0.07%)
Hogs Falling Lower on Tuesday

Lean hog futures are trading with contracts falling $1.35 to $2.12. USDA’s national base hog price was reported at $94.37 on Tuesday morning, up $2.69 from the day prior. The CME Lean Hog Index was down...

HEZ26 : 70.925s (-2.21%)
HEV26 : 80.725s (-1.22%)
HEG27 : 74.000s (-2.34%)
Cattle Bulls Pushing Higher at Tuesday’s Midday

Live cattle futures are trading with contracts up 32 cents to $1.32 at midday. Cash trade has been quiet so far this week following last week’s $225-228 action. Feeder cattle futures are up 32 cents...

LEZ26 : 219.200s (+0.37%)
LEV26 : 218.925s (+0.07%)
LEQ26 : 224.900s (+0.16%)
GFU26 : 333.350s (+0.12%)
GFQ26 : 339.225s (-0.22%)
GFV26 : 326.325s (+0.30%)
Cattle Look to Tuesday Trade Following a Mixed Monday

Live cattle futures slipped from the early session highs on Monday, with contracts closing 92 cents higher to 20 cents lower. Cash trade rounded out last week with $225-228 sales in the North and some...

LEZ26 : 219.200s (+0.37%)
LEV26 : 218.925s (+0.07%)
LEQ26 : 224.900s (+0.16%)
GFU26 : 333.350s (+0.12%)
GFQ26 : 339.225s (-0.22%)
GFV26 : 326.325s (+0.30%)
Hogs Look to Tuesday After Closing Monday Steady

Lean hog futures were mostly steady to 32 cents higher, as October was a tick higher. Open interest was up 3,029 contracts on Monday. USDA’s national base hog price was reported at $92.62 on Monday afternoon,...

HEZ26 : 70.925s (-2.21%)
HEV26 : 80.725s (-1.22%)
HEG27 : 74.000s (-2.34%)
Cattle Closes Monday with Mixed Action

Live cattle futures slipped from the early session highs on Monday, with contracts closing 92 cents higher to 20 cents lower. Cash trade rounded out last week with $225-228 sales in the North and some...

LEZ26 : 219.200s (+0.37%)
LEV26 : 218.925s (+0.07%)
LEQ26 : 224.900s (+0.16%)
GFU26 : 333.350s (+0.12%)
GFQ26 : 339.225s (-0.22%)
GFV26 : 326.325s (+0.30%)
Hogs Close with Firmer Monday Trade

Lean hog futures were mostly steady to 32 cents higher, as October was a tick higher. USDA’s national base hog price was reported at $92.62 on Monday afternoon, down 68 cents from the day prior. The...

HEZ26 : 70.925s (-2.21%)
HEV26 : 80.725s (-1.22%)
HEG27 : 74.000s (-2.34%)
Hogs Can’t Hold Early Rally: Falls Back to Support

Cash market weakness drags down Hogs

Hogs Firming on Monday

Lean hog futures are up 10 to 25 cents so far on Monday. USDA’s national base hog price was reported at $91.68 on Monday morning, down $1.35 from the day prior. The CME Lean Hog Index was down 19 cents...

HEZ26 : 70.925s (-2.21%)
HEV26 : 80.725s (-1.22%)
HEG27 : 74.000s (-2.34%)
Cattle Fading Early Gains for Midday Losses

Live cattle futures are falling back 22 to 50 cents at midday, with August yup 67 cents. Cash trade rounded out the week with $225-228 sales in the North and some $228 Southern sales. Feeder cattle futures...

LEZ26 : 219.200s (+0.37%)
LEV26 : 218.925s (+0.07%)
LEQ26 : 224.900s (+0.16%)
GFU26 : 333.350s (+0.12%)
GFQ26 : 339.225s (-0.22%)
GFV26 : 326.325s (+0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 17.65
2nd Resistance Point 17.57
1st Resistance Point 17.41
Last Price 17.31
1st Support Level 17.17
2nd Support Level 17.09
3rd Support Level 16.93

See More

52-Week High 19.41
Fibonacci 61.8% 18.37
Fibonacci 50% 18.06
Fibonacci 38.2% 17.74
Last Price 17.31
52-Week Low 16.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.