or
Faster, Cleaner, Better.

Class III Milk Jun '25 (DLM25)

18.82s +0.07 (+0.37%) 07/02/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jul 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.82
Day High
18.82
Open 0.00
Previous Close 18.75 18.75
Volume 3 3
Open Interest 3,458 3,458
Relative Strength 54.18% 54.18%
Weighted Alpha +2.08 +2.08
5-Day Change +0.15 (+0.80%) +0.15 (+0.80%)
52-Week Range 16.59 - 19.99 16.59 - 19.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
07/01/25
Expiration Date
07/01/25 (expired)

Seasonal Chart

Class III Milk Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
15,591 (-1,371)
9,355 (-857)
Non-Commercials - Long / Short
2,954 (-546)
9,342 (-591)
Producers - Long / Short
10,980 (-978)
6,830 (-836)
Swap Dealers - Long / Short
3,262 (-316)
1,176 (+56)
Managed Money - Long / Short
1,249 (-66)
4,604 (+516)
Other Reportables - Long / Short
1,705 (-480)
4,738 (-1,107)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.59 +1.24%
on 06/04/25
Period Open: 19.10
19.11 -1.52%
on 06/03/25
-0.28 (-1.47%)
since 06/02/25
3-Month
16.59 +13.44%
on 04/07/25
Period Open: 17.18
19.99 -5.85%
on 05/23/25
+1.64 (+9.55%)
since 04/02/25
52-Week
16.59 +13.44%
on 04/07/25
Period Open: 18.60
19.99 -5.85%
on 05/23/25
+0.22 (+1.18%)
since 07/02/24

More Class III Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Bulls Battle Back on Friday

Lean hog futures are up $1.20 to $1.525 across the front months so far on Friday. USDA’s national base hog price was down $2.25 in the Friday AM report, at $108.33. The CME Lean Hog Index was back up...

HEZ25 : 83.025 (+1.72%)
HEV25 : 90.100s (+1.09%)
HEG26 : 85.625s (+1.66%)
Cattle Rallying on Friday as Choice Beef Closes in on $400

Live cattle futures are up $3.02 to $4 at Friday’s midday. Cash trade has picked up this week, with light dressed trade at $384-386 in the North, with live action at $243-245. Southern bids have been...

LEZ25 : 232.175s (+1.65%)
LEV25 : 230.650s (+1.69%)
LEQ25 : 236.250s (+1.24%)
GFU25 : 347.350s (+1.85%)
GFQ25 : 346.150s (+1.69%)
GFV25 : 345.900s (+1.60%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Shift Focus to Friday After Thursday Selling

Live cattle futures fell lower on Thursday, as the bears got a head start to the week-end selling. Contracts were down $2.20 to $3 across the front months on Thursday. Cash trade has been light this week,...

LEZ25 : 232.175s (+1.65%)
LEV25 : 230.650s (+1.69%)
LEQ25 : 236.250s (+1.24%)
GFU25 : 347.350s (+1.85%)
GFQ25 : 346.150s (+1.69%)
GFV25 : 345.900s (+1.60%)
Hogs Look to Round Out the Week

Lean hog futures were down $1.40 to $1.65 across the front months on Thursday, as expiring August was up a tick. Preliminary open interest rose 4,523 contracts. USDA’s national base hog price was down...

HEZ25 : 83.025 (+1.72%)
HEV25 : 90.100s (+1.09%)
HEG26 : 85.625s (+1.66%)
Chart of the Day - October Lean Hogs

Hogs post the lowest close of the month today, Is more weakness ahead?

HEV25 : 90.100s (+1.09%)
Cattle Fall Back Lower on Thursday

Live cattle futures fell lower on Thursday, as the bears got a head start to the week-end selling. Contracts were down $2.20 to $3 across the front months on Thursday. Cash trade has been light this week,...

LEZ25 : 232.175s (+1.65%)
LEV25 : 230.650s (+1.69%)
LEQ25 : 236.250s (+1.24%)
GFU25 : 347.350s (+1.85%)
GFQ25 : 346.150s (+1.69%)
GFV25 : 345.900s (+1.60%)
Hogs Fall Lower on Thursday

Lean hog futures fell $1.40 to $1.65 across the front months on Thursday, as expiring August was up a tick. USDA’s national base hog price was down 11 cents in the Thursday PM report, at $110.37. The...

HEZ25 : 83.025 (+1.72%)
HEV25 : 90.100s (+1.09%)
HEG26 : 85.625s (+1.66%)
Shootin' the Bull about Friday's announcement from Secretary Brooke Rollins

All recommendations stand with adjustments to be made depending upon what is stated about the reopening of the border.

Cattle In Freefall Again on Thursday

Live cattle futures are showing losses of $3 to $4 across the front months on Thursday. Cash trade has been light this week, with light dressed trade at $385 in the North, up $4 wk/wk. Southern trade was...

LEZ25 : 232.175s (+1.65%)
LEV25 : 230.650s (+1.69%)
LEQ25 : 236.250s (+1.24%)
GFU25 : 347.350s (+1.85%)
GFQ25 : 346.150s (+1.69%)
GFV25 : 345.900s (+1.60%)
Pure Hedge - Livestock and Grain

THE CATTLE MARKETS ARE BREAKING - Today's Feeder Cattle Trade Below, Plus Bonus Trades

Hogs Bulls Fade on Wednesday

Lean hog futures were weaker on Wednesday, with losses of 75 to 85 cents, as August was up 7 cents ahead of Thursday’s expiration. Preliminary open interest was down 2,101 contracts. USDA’s national...

HEZ25 : 83.025 (+1.72%)
HEV25 : 90.100s (+1.09%)
HEG26 : 85.625s (+1.66%)
Cattle Look to Thursday After Pulling Our Gains on Wednesday

Live cattle futures closed out the Wednesday session down 27 cents in the August contract, but up 40 to 60 cents in other months. Cash trade has been light this week, with light dressed trade at $385 in...

LEZ25 : 232.175s (+1.65%)
LEV25 : 230.650s (+1.69%)
LEQ25 : 236.250s (+1.24%)
GFU25 : 347.350s (+1.85%)
GFQ25 : 346.150s (+1.69%)
GFV25 : 345.900s (+1.60%)
Hogs Falls Back on Wednesday

Lean hog futures were weaker on Wednesday, with losses of 75 to 85 cents, as August was up 7 cents ahead of Thursday’s expiration. USDA’s national base hog price was reported at $110.48 on Wednesday...

HEZ25 : 83.025 (+1.72%)
HEV25 : 90.100s (+1.09%)
HEG26 : 85.625s (+1.66%)
Cattle Close with Gains on Back and Forth Wednesday Trade

Live cattle futures ended the Wednesday session down 27 cents in the August contract, but up 40 to 60 cents in other months. Cash trade has been light this week, with light dressed trade at $385 in the...

LEZ25 : 232.175s (+1.65%)
LEV25 : 230.650s (+1.69%)
LEQ25 : 236.250s (+1.24%)
GFU25 : 347.350s (+1.85%)
GFQ25 : 346.150s (+1.69%)
GFV25 : 345.900s (+1.60%)
Walsh Pure Supply & Demand - Pure Hedge Division

A look at Corn Supply and Demand after the August WASDE Report. And a Trade Idea in December Corn.

WALSH PURE SPREADER -Pure Hedge Division-

DEC’25 CORN-OATS SPREAD (ZCZ25-ZOZ25)

Markets on the move: Are Grain Markets Fishing for a Low? Ft. Oliver Sloup & Marlin Bohling Ep.4

Oliver Sloup & Marlin Bohling are back with Markets on the move, breaking down Wednesday’s close and the action across the ag markets. Soybeans led the way higher, but it was corn that may have been...

Shootin' the Bull about taking a second glance

Traders wanted a second glance at the contract high made last week.

Broiler Hatchery

Broiler Hatchery - 2025-08-13

Z8Y00 : 116.50s (unch)
WDV25 : 3,193s (+0.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.82
2nd Resistance Point 18.82
1st Resistance Point 18.82
Last Price 18.82s
1st Support Level 18.82
2nd Support Level 18.82
3rd Support Level 18.82

See More

52-Week High 19.99
Last Price 18.82s
Fibonacci 61.8% 18.69
Fibonacci 50% 18.29
Fibonacci 38.2% 17.89
52-Week Low 16.59

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves