or
Faster, Cleaner, Better.

Class III Milk Jun '25 (DLM25)

18.82s +0.07 (+0.37%) 07/02/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jul 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.73 +0.48%
on 06/30/25
Period Open: 18.67
18.82 unch
on 07/02/25
+0.15 (+0.80%)
since 06/25/25
1-Month
18.59 +1.24%
on 06/04/25
Period Open: 19.10
19.11 -1.52%
on 06/03/25
-0.28 (-1.47%)
since 06/02/25
3-Month
16.59 +13.44%
on 04/07/25
Period Open: 17.18
19.99 -5.85%
on 05/23/25
+1.64 (+9.55%)
since 04/02/25
6-Month
16.59 +13.44%
on 04/07/25
Period Open: 19.22
19.99 -5.85%
on 05/23/25
-0.40 (-2.08%)
since 01/02/25
YTD
16.59 +13.44%
on 04/07/25
Period Open: 19.09
19.99 -5.85%
on 05/23/25
-0.27 (-1.41%)
since 12/31/24
52-Week
16.59 +13.44%
on 04/07/25
Period Open: 18.60
19.99 -5.85%
on 05/23/25
+0.22 (+1.18%)
since 07/02/24
2-Year
16.59 +13.44%
on 04/07/25
Period Open: 17.89
19.99 -5.85%
on 05/23/25
+0.93 (+5.20%)
since 06/30/23
3-Year
13.75 +25.96%
on 07/24/23
Period Open: 22.79
23.43 -26.08%
on 09/30/24
-5.47 (-24.00%)
since 07/04/22
5-Year
13.75 +25.96%
on 07/24/23
Period Open: 24.20
25.19 -31.24%
on 05/23/22
-6.88 (-28.43%)
since 07/06/20
10-Year
11.12 +68.62%
on 04/01/20
Period Open: 16.41
25.19 -25.57%
on 05/01/22
+2.34 (+14.26%)
since 07/01/15
20-Year
9.24 +102.92%
on 02/01/09
Period Open: 13.60
25.19 -25.57%
on 05/01/22
+5.15 (+37.87%)
since 07/01/05

52-Week Key Points

52-Week High 19.99
Last Price 18.82s
Fibonacci 61.8% 18.69
Fibonacci 50% 18.29
Fibonacci 38.2% 17.89
52-Week Low 16.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -1.52%
3-Month 15 times -5.85%
6-Month 7 times -5.85%
YTD 7 times -5.85%
52-Week 22 times -5.85%
2-Year 169 times -5.85%
3-Year 5 times -26.08%
5-Year 7 times -31.24%
10-Year 14 times -25.57%
20-Year 15 times -25.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.48%
1-Month 2 times +1.24%
3-Month 3 times +13.44%
6-Month 26 times +13.44%
YTD 27 times +13.44%
52-Week 26 times +13.44%
2-Year 111 times +13.44%
3-Year 22 times +25.96%
5-Year 12 times +25.96%
10-Year 8 times +68.62%
20-Year 11 times +102.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar