Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Class III Milk Jun '23 (DLM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
07/05/23
Expiration Date
06/28/23 (expired)

Seasonal Chart

Class III Milk Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Feb 20, 2024

View Chart Details
Commercials - Long / Short
17,462 (+1,177)
9,633 (+805)
Non-Commercials - Long / Short
3,763 (-171)
9,175 (-133)
Producers - Long / Short
11,804 (+876)
6,473 (+86)
Swap Dealers - Long / Short
3,822 (-35)
1,324 (+383)
Managed Money - Long / Short
565 (+33)
4,208 (-705)
Other Reportables - Long / Short
3,198 (-204)
4,967 (+572)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.89 +0.13%
on 06/22/23
16.06 -7.16%
on 05/30/23
-0.97 (-6.11%)
since 05/26/23
3-Month
14.89 +0.13%
on 06/22/23
18.74 -20.44%
on 03/30/23
-3.44 (-18.75%)
since 03/28/23
52-Week
14.89 +0.13%
on 06/22/23
20.95 -28.83%
on 09/13/22
-5.49 (-26.91%)
since 06/28/22

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Rallying into Weekend

Lean hog futures are trading $0.82 to $1.02 higher so far across the front months. April futures were a net $1.80 higher for the month, and are sitting at a net 45c gain for the week so far. USDA’s National...

HEJ24 : 88.025 (+1.62%)
HEK24 : 91.975 (+1.38%)
KMJ24 : 93.500 (+0.21%)
Midday Cattle Working Higher

Live cattle futures are trading with triple digit gains to finish the week and begin the new month. April is up by $1.65 and August is 92 cents higher so far. Midday feeder cattle are 0.75% to 1.2% higher...

LEJ24 : 187.150 (+0.97%)
LEM24 : 183.050 (+1.01%)
LEQ24 : 181.900 (+0.66%)
LEY00 : 181.840s (-0.63%)
GFH24 : 252.200 (+1.29%)
GFJ24 : 257.325 (+1.42%)
Hogs Closed Higher on Thursday

The bonus day for the month of Feb finished with the lean hog board 27 to 67 cents stronger. April futures were a net $1.80 higher for the month. USDA’s National Average Base Hog price was $1.02 stronger...

HEJ24 : 88.025 (+1.62%)
HEM24 : 101.575 (+1.37%)
KMJ24 : 93.500 (+0.21%)
Cattle Futures to Close the Week and Start the Month

The live cattle market ended the last trade day of the month with 60 to 95 cent losses. Despite that, April was still up by a net $4.65 for the month’s move. Feb cattle expired at $184 flat. Feeder cattle...

LEJ24 : 187.150 (+0.97%)
LEM24 : 183.050 (+1.01%)
LEQ24 : 181.900 (+0.66%)
GFH24 : 252.200 (+1.29%)
GFJ24 : 257.325 (+1.42%)
Cattle Continued Fading into Month’s End

The live cattle market ended the last trade day of the month with 60 to 95 cent losses. Despite that, April was still up by a net $4.65 for the month’s move. Feb cattle expired at $184 flat. Feeder cattle...

LEJ24 : 187.150 (+0.97%)
LEM24 : 183.050 (+1.01%)
LEQ24 : 181.900 (+0.66%)
GFH24 : 252.200 (+1.29%)
GFJ24 : 257.325 (+1.42%)
Hogs Closed Higher on Thursday

The bonus day for the month of Feb finished with the lean hog board 27 to 67 cents stronger. April futures were a net $1.80 higher for the month. USDA’s National Average Base Hog price was $1.02 stronger...

HEJ24 : 88.025 (+1.62%)
HEM24 : 101.575 (+1.37%)
KMJ24 : 93.500 (+0.21%)
Shootin' the Bull about the agenda

The agenda is strengthening.  The methodical pace of slaughter is pulling box beef higher, as well as carcass weights.

Agricultural Prices

Agricultural Prices - 2024-02-29

ZSK24 : 1143-4 (+0.24%)
ZSPAUS.CM : 10.8370 (+0.62%)
ZSBAUS.CM : -0.6004 (-17.11%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,534s (+0.11%)
XTK24 : 4,508s (-0.38%)
ZCK24 : 422-4 (-1.63%)
ZCPAUS.CM : 3.9295 (-1.62%)
ZCBAUS.CM : -0.2955 (-81.07%)
XVK24 : 2,456s (-0.08%)
XEU24 : 59.53 (+0.68%)
Hogs Finishing Feb with Gains

The bonus day for the month of Feb has lean hog futures trading 72 to $1.10 higher. April hogs have seen a $9.23 range through the month of February, and are at a net $2.15 gain for the month. USDA’s...

HEJ24 : 88.025 (+1.62%)
HEK24 : 91.975 (+1.38%)
KMJ24 : 93.500 (+0.21%)
Cattle Continue Fading into Month’s End

Nearby cattle futures are down by as much as 55 cents. Feb futures expire at the close, currently $2 under the April contract. April cattle are at a net $5.30 gain for the month’s move. Current feeder...

LEJ24 : 187.150 (+0.97%)
LEM24 : 183.050 (+1.01%)
LEQ24 : 181.900 (+0.66%)
LEY00 : 181.840s (-0.63%)
GFH24 : 252.200 (+1.29%)
GFJ24 : 257.325 (+1.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 14.91
2nd Resistance Point 14.91
1st Resistance Point 14.91
Last Price 14.91s
1st Support Level 14.91
2nd Support Level 14.91
3rd Support Level 14.91

See More

52-Week High 20.95
Fibonacci 61.8% 18.64
Fibonacci 50% 17.92
Fibonacci 38.2% 17.20
Last Price 14.91s
52-Week Low 14.89

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar